|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $115.6500 One month high (close): $130.1800
JBHT Daily Change: 1.15% Daily StdDev 2.23% JBHT EMA_5_Trend: 0.69% 10Minute StdDev: $1.2052
Latest Price : $130.18(1.15%) | Fri. Jul 17, 2020($2.5) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.3) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.1
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 121.87 | 124.64 | 128.06(0.08) | 127.9(-0.02) | 128.49(0.18) | 129.03 | 1.8 | | 13 | 23(-1.6) | 50 | [4] | [12] | [10] | 38 | 39 | UT | 0.6 | OpenLong | | (4) | 8 | 12 | 8 | 20 | 1.1,60 | 77 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -3.82%(56%)
Daily Trend: %
Up Forces:
Down Forces: 127.9(hourly_sma_10 -0.88%)
Support Levels: 128.06(hourly_sma_20 -0.75%) 124.64(daily_ema_10 -3.4%) 121.87(daily_ema_20 -5.55%)
Resistance Levels:
|
| | | 2 | Jul/15 | 9 | 121.87 | 124.64 | 127.95(0.1) | 127.93(-0.1) | 128.26(0.11) | 128.64 | 1.7 | | 13 | 24(-2.6) | 50 | [5] | [7] | [11] | 23 | -35 | UT | 0.4 | OpenLong? | | (3) | 5 | 15 | 8 | 20 | 0.7,55 | 77 | | 3 | Jul/14 | 15 | 121.17 | 123.64 | 127.82(0.11) | 128.06(-0.05) | 128.11(0.17) | 128.15 | 1.9 | | 12 | 27(-7.5) | 50 | [5] | [11] | [-2] | 7 | -48 | CR | 0 | HoldShort? | | (4) | 8 | -12 | 4 | 16 | 0.3,49 | 66 | | 4 | Jul/14 | 14 | 121.17 | 123.64 | 127.69(0.16) | 128.13(-0.04) | 127.9(0.29) | 128.55 | 2 | | 12 | 35(-2.1) | 50 | [7] | [17] | [8] | 14 | -31 | UT | 0.5 | OpenLong | | (5) | 13 | 14 | 7 | 20 | 0.7,46 | 66 | | 5 | Jul/14 | 13 | 121.17 | 123.64 | 127.49(0.12) | 128.18(-0.03) | 127.53(0.16) | 128.07 | 1.9 | | 12 | 37(-1.3) | 50 | [5] | [11] | [3] | -1 | -41 | UT | 0.4 | OpenLong | | (5) | 7 | 5 | 7 | -2 | 0.4,39 | 66 | | | | |
| 6 | Jul/14 | 12 | 121.17 | 123.64 | 127.34(0.09) | 128.22(-0.02) | 127.32(-0.22) | 127.92 | 1.8 | | 12 | 38(-1.6) | 50 | [4] | [-6] | [-0] | -6 | -118 | RG | 0.4 | Wait | | (5) | -10 | 1 | -1 | -6 | 0.4,34 | 66 | | 7 | Jul/14 | 11 | 121.17 | 123.64 | 127.22(0.11) | 128.25(0.03) | 127.6(-0.31) | 127.89 | 1.8 | | 12 | 40(-3.6) | 50 | [5] | [-9] | [4] | -7 | -168 | RG | 0.2 | Wait | | (4) | -14 | 25 | -12 | -20 | 0.5,31 | 66 | | 8 | Jul/14 | 10 | 121.17 | 123.64 | 127.08(0.12) | 128.21(-0.02) | 128(-0.27) | 127.07 | 1.6 | | 12 | 43(-1.7) | 50 | [5] | [-8] | [-7] | -22 | -215 | DR | -0.6 | OpenShort | | (3) | -12 | 11 | -35 | -20 | -0,28 | 66 | | 9 | Jul/14 | 9 | 121.17 | 123.64 | 126.93(0.07) | 128.21(-0) | 128.35(-0.38) | 126.72 | 1.5 | | 12 | 45(-1) | 30 | [3] | [-13] | [-15] | -2 | -209 | DR | -1 | OpenShort? | | (5) | -17 | -9 | -33 | -20 | -0.1,51 | 66 | | 10 | Jul/13 | 15 | 120.5 | 122.75 | 126.83(0.07) | 128.24(0.01) | 128.84(-0.21) | 127.01 | 1.9 | | 10 | 46(-4.2) | 15 | [3] | [-6] | [-32] | 28 | -130 | DR | -1.1 | OpenShort? | | (4) | -9 | -69 | -21 | -20 | 0.1,75 | 67 | | | | |
| 11 | Jul/13 | 14 | 120.5 | 122.75 | 126.75(0.15) | 128.23(0.2) | 129.11(0.16) | 129.31 | 2.6 | | 10 | 50(1.4) | 50 | [7] | [15] | [-6] | 82 | 76 | CR | 0.1 | OpenShort | | (7) | 7 | -17 | -8 | 15 | 1.5,94 | 67 | | 12 | Jul/13 | 13 | 120.5 | 122.75 | 126.56(0.21) | 127.97(0.31) | 128.9(0.37) | 129.89 | 2.8 | | 10 | 49(4.8) | 50 | [9] | [28] | [13] | 98 | 125 | UT | 0.6 | OpenLong | | (7) | 16 | 32 | -2 | 20 | 2,98 | 67 | | 13 | Jul/13 | 12 | 120.5 | 122.75 | 126.29(0.15) | 127.58(0.26) | 128.42(0.23) | 128.83 | 2.5 | | 10 | 44(3.3) | 50 | [7] | [20] | [-3] | 91 | 94 | CR | 0.3 | OpenShort | | (7) | 10 | -9 | -6 | 13 | 1.7,98 | 67 | | 14 | Jul/13 | 11 | 120.5 | 122.75 | 126.1(0.14) | 127.25(0.36) | 128.13(0.38) | 129.14 | 2.5 | | 10 | 41(5.3) | 50 | [6] | [28] | [10] | 105 | 188 | UT | 0.7 | HoldLong | | (7) | 17 | 23 | 2 | 20 | 2.2,100 | 67 | | 15 | Jul/13 | 10 | 120.5 | 122.75 | 125.92(0.11) | 126.79(0.25) | 127.65(0.24) | 128.38 | 2.3 | | 10 | 35(3.7) | 50 | [5] | [19] | [4] | 103 | 140 | TP | 0.6 | OpenShort | | (5) | 11 | 4 | 1 | 20 | 2.1,100 | 67 | | | | |
| 16 | Jul/13 | 9 | 120.5 | 122.75 | 125.79(0.07) | 126.47(0.22) | 127.34(0.23) | 128.25 | 2.3 | | 10 | 32(4.3) | 50 | [3] | [18] | [12] | 108 | 184 | UT | 0.8 | HoldLong? | | (4) | 10 | 22 | 6 | 20 | 2.3,100 | 67 | | 17 | Jul/10 | 15 | 119.92 | 122.11 | 125.7(0.09) | 126.19(0.18) | 127.05(0.25) | 127.52 | 2.2 | | 12 | 27(1.2) | 50 | [4] | [19] | [5] | 99 | 109 | UT | 0.5 | OpenLong? | | (2) | 11 | 5 | 2 | 20 | 2,99 | 70 | | 18 | Jul/10 | 14 | 119.92 | 122.11 | 125.59(0.13) | 125.96(0.27) | 126.74(0.3) | 127.35 | 2.2 | | 12 | 26(2.3) | 50 | [6] | [23] | [9] | 99 | 78 | UT | 0.7 | OpenLong | | (3) | 13 | 19 | 5 | 20 | 2,99 | 70 | | 19 | Jul/10 | 13 | 119.92 | 122.11 | 125.43(0.09) | 125.62(0.15) | 126.37(0.34) | 126.73 | 2 | | 12 | 24(0.9) | 50 | [4] | [22] | [4] | 89 | 92 | UT | 0.4 | HoldLong | | (4) | 15 | -3 | 14 | 20 | 1.6,99 | 70 | | 20 | Jul/10 | 12 | 119.92 | 122.11 | 125.32(0.1) | 125.43(0.13) | 125.94(0.27) | 126.85 | 2 | | 12 | 23(1.6) | 50 | [4] | [19] | [9] | 93 | 84 | UT | 1.2 | OpenLong | | (4) | 12 | 2 | 27 | 20 | 2,93 | 70 | | | | |
| 21 | Jul/10 | 11 | 119.92 | 122.11 | 125.2(0.11) | 125.27(0.1) | 125.6(0.21) | 126.79 | 2 | | 12 | 21(2.7) | 50 | [5] | [15] | [19] | 85 | 65 | UT | 1.6 | OpenLong | | (4) | 9 | 25 | 33 | 20 | 2.2,80 | 70 | | 22 | Jul/10 | 10 | 119.92 | 122.11 | 125.07(0.06) | 125.15(0.11) | 125.33(0.12) | 125.96 | 1.8 | | 12 | 19(-0.9) | 50 | [3] | [11] | [9] | 47 | 36 | UT | 1 | OpenLong | | (3) | 5 | 14 | 13 | 20 | 1.4,62 | 70 | | 23 | Jul/10 | 9 | 119.92 | 122.11 | 125(0.07) | 125.01(0.04) | 125.18(0.24) | 125.49 | 1.6 | | 12 | 19(-8.1) | 50 | [3] | [15] | [11] | 11 | 30 | UT | 0.5 | OpenLong? | | (2) | 10 | 27 | 3 | 17 | 0.7,43 | 70 | | 24 | Jul/9 | 15 | 119.17 | 121.14 | 124.91(0.12) | 124.96(-0.07) | 124.88(-0.03) | 124.63 | 1.7 | | 8 | 28(-12.5) | 50 | [5] | [1] | [-6] | -15 | -162 | CR | -0.3 | HoldShort? | | (2) | -1 | -15 | -2 | -2 | -0.3,43 | 61 | | 25 | Jul/9 | 14 | 119.17 | 121.14 | 124.76(0.18) | 125.05(-0.04) | 124.91(-0.02) | 125.12 | 1.8 | | 8 | 40(-7) | 50 | [8] | [2] | [-2] | 9 | -175 | CR | 0.2 | HoldShort | | (5) | -1 | -11 | 8 | 9 | 0.3,51 | 61 | | | | |
| 26 | Jul/9 | 13 | 119.17 | 121.14 | 124.54(0.19) | 125.1(-0.08) | 124.93(-0.03) | 125.47 | 2 | | 8 | 47(-4.1) | 50 | [8] | [1] | [4] | 1 | -148 | UT | 0.4 | OpenLong | | (8) | -1 | 8 | -8 | 20 | 0.6,36 | 61 | | 27 | Jul/9 | 12 | 119.17 | 121.14 | 124.3(0.16) | 125.21(-0.01) | 124.96(0.1) | 125.19 | 1.9 | | 8 | 51(-2.7) | 50 | [7] | [8] | [10] | -9 | -78 | UT | 0.1 | OpenLong | | (7) | 4 | 37 | -15 | 2 | 0.5,29 | 61 | | 28 | Jul/9 | 11 | 119.17 | 121.14 | 124.1(0.11) | 125.23(-0.01) | 124.84(-0.16) | 123.99 | 1.5 | | 8 | 54(-3.8) | 35 | [5] | [-4] | [-17] | -15 | -176 | DR | -0.5 | OpenShort | | (5) | -7 | -25 | -21 | -20 | -0.1,38 | 61 | | 29 | Jul/9 | 10 | 119.17 | 121.14 | 123.96(0.16) | 125.24(0.02) | 125.04(-0.12) | 124.8 | 1.7 | | 8 | 58(-4.7) | 50 | [7] | [-1] | [-8] | 25 | -140 | DR | -0.1 | OpenShort | | (6) | -5 | -13 | -5 | -20 | 0.5,62 | 61 | | 30 | Jul/9 | 9 | 119.17 | 121.14 | 123.77(0.21) | 125.21(0.07) | 125.19(-0.06) | 125.22 | 1.9 | | 8 | 62(-3.4) | 50 | [9] | [3] | [-6] | 37 | -131 | CR | 0 | HoldShort? | | (7) | -3 | -12 | -6 | -10 | 0.7,69 | 61 | | | | |
| 31 | Jul/8 | 15 | 118.84 | 120.33 | 123.51(0.23) | 125.13(0.11) | 125.27(-0.14) | 125.61 | 2.3 | | 7 | 66(-12.9) | 50 | [10] | [1] | [10] | 49 | -123 | UT | 0.2 | OpenLong? | | (9) | -6 | 32 | -7 | 2 | 1,74 | 61 | | 32 | Jul/8 | 14 | 118.84 | 120.33 | 123.22(0.25) | 125.13(0) | 125.45(-0.13) | 124.58 | 2 | | 7 | 79(-4.6) | 50 | [11] | [-1] | [-9] | 40 | -203 | DR | -0.4 | OpenShort | | (8) | -6 | -14 | -13 | -20 | 0.6,75 | 61 | | 33 | Jul/8 | 13 | 118.84 | 120.33 | 122.92(0.25) | 124.99(0.11) | 125.61(0.14) | 125.02 | 2.1 | | 7 | 83(-3) | 50 | [11] | [13] | [-9] | 54 | -68 | CR | -0.2 | HoldShort | | (11) | 6 | -16 | -13 | -20 | 0.9,81 | 61 | | 34 | Jul/8 | 12 | 118.84 | 120.33 | 122.61(0.28) | 124.85(0.3) | 125.43(0.16) | 125.53 | 2.3 | | 7 | 86(-1.1) | 50 | [12] | [18] | [-4] | 69 | -27 | CR | 0 | HoldShort | | (11) | 7 | -2 | -6 | -20 | 1.2,89 | 61 | | 35 | Jul/8 | 11 | 118.84 | 120.33 | 122.27(0.3) | 124.47(0.4) | 125.23(0.2) | 125.61 | 2.3 | | 7 | 87(0.3) | 50 | [13] | [22] | [-10] | 78 | -10 | CR | 0.1 | OpenShort | | (11) | 9 | -27 | 0 | -17 | 1.3,95 | 61 | | | | |
| 36 | Jul/8 | 10 | 118.84 | 120.33 | 121.91(0.34) | 123.98(0.47) | 124.98(0.36) | 126.5 | 2.6 | | 7 | 87(5.7) | 50 | [15] | [31] | [15] | 92 | 103 | UT | 0.6 | OpenLong | | (14) | 16 | 34 | 2 | 20 | 1.8,97 | 61 | | 37 | Jul/8 | 9 | 118.84 | 120.33 | 121.5(0.27) | 123.4(0.35) | 124.53(0.13) | 125.4 | 2.3 | | 7 | 81(4.8) | 50 | [12] | [18] | [16] | 87 | 56 | UT | 0.4 | OpenLong? | | (12) | 6 | 41 | -2 | 20 | 1.6,97 | 61 | | 38 | Jul/7 | 15 | 118.49 | 119.66 | 121.17(0.2) | 122.97(0.23) | 124.37(0.07) | 124.1 | 2.3 | | 5 | 77(-14.7) | 50 | [9] | [12] | [-4] | 78 | 35 | CR | -0.1 | OpenShort? | | (9) | 3 | -14 | -7 | 18 | 1.3,95 | 65 | | 39 | Jul/7 | 14 | 118.49 | 119.66 | 120.93(0.27) | 122.69(0.3) | 124.28(0.46) | 124.55 | 2.5 | | 5 | 91(2.9) | 50 | [12] | [31] | [4] | 86 | 126 | UT | 0.1 | OpenLong | | (9) | 20 | 6 | -9 | 20 | 1.6,96 | 65 | | 40 | Jul/7 | 13 | 118.49 | 119.66 | 120.6(0.28) | 122.32(0.36) | 123.71(0.6) | 124.36 | 2.4 | | 5 | 88(4.6) | 50 | [12] | [38] | [4] | 92 | 165 | UT | 0.3 | OpenLong | | (11) | 26 | 4 | -5 | 20 | 1.8,97 | 65 | | | | |
| 41 | Jul/7 | 12 | 118.49 | 119.66 | 120.26(0.27) | 121.89(0.36) | 122.97(0.57) | 124.23 | 2.4 | | 5 | 84(6.8) | 50 | [12] | [37] | [2] | 98 | 188 | UT | 0.6 | OpenLong | | (11) | 25 | -11 | 4 | 20 | 2,98 | 65 | | 42 | Jul/7 | 11 | 118.49 | 119.66 | 119.94(0.28) | 121.45(0.5) | 122.28(0.59) | 124.59 | 2.5 | | 5 | 77(11.7) | 50 | [12] | [41] | [18] | 113 | 242 | UT | 1.2 | HoldLong | | (12) | 25 | 29 | 16 | 20 | 2.5,100 | 65 | | 43 | Jul/7 | 10 | 118.49 | 119.66 | 119.6(0.24) | 120.84(0.4) | 121.57(0.39) | 123.66 | 2.1 | | 5 | 65(12.3) | 50 | [10] | [30] | [28] | 108 | 182 | UT | 1.3 | HoldLong | | (10) | 17 | 61 | 10 | 20 | 2.6,93 | 65 | | 44 | Jul/7 | 9 | 118.49 | 119.66 | 119.31(0.11) | 120.36(0.25) | 121.1(0.14) | 121.72 | 1.3 | | 5 | 53(4) | 50 | [5] | [14] | [13] | 86 | 117 | UT | 0.5 | OpenLong? | | (7) | 6 | 35 | -2 | 20 | 1.9,88 | 65 | | 45 | Jul/6 | 15 | 118.34 | 118.95 | 119.18(0.01) | 120.06(0.18) | 120.93(0.1) | 120.63 | 1 | | 2 | 49(-3.2) | -10 | [0] | [9] | [-4] | 65 | 138 | CR | -0.3 | HoldShort? | | (2) | 4 | -5 | -13 | -1 | 1.2,85 | 62 | | | | |
| 46 | Jul/6 | 14 | 118.34 | 118.95 | 119.17(0.03) | 119.85(0.21) | 120.81(0.15) | 120.78 | 1.1 | | 2 | 52(1.9) | -5 | [1] | [12] | [-3] | 77 | 148 | CR | -0 | OpenShort | | (1) | 7 | -9 | -5 | 12 | 1.4,92 | 62 | | 47 | Jul/6 | 13 | 118.34 | 118.95 | 119.14(0.05) | 119.6(0.18) | 120.63(0.43) | 121.06 | 1.2 | | 2 | 50(3.3) | 20 | [2] | [24] | [3] | 91 | 222 | UT | 0.4 | OpenLong | | (1) | 19 | -8 | 13 | 20 | 1.7,98 | 62 | | 48 | Jul/6 | 12 | 118.34 | 118.95 | 119.08(0.07) | 119.38(0.17) | 120.12(0.42) | 121.33 | 1.3 | | 2 | 47(4.1) | 50 | [3] | [23] | [17] | 103 | 229 | UT | 1.2 | HoldLong | | (3) | 18 | 16 | 34 | 20 | 2.1,100 | 62 | | 49 | Jul/6 | 11 | 118.34 | 118.95 | 119(0.03) | 119.17(0.24) | 119.62(0.36) | 120.84 | 1.1 | | 2 | 43(1.8) | 45 | [1] | [22] | [18] | 93 | 217 | UT | 1.3 | OpenLong | | (2) | 16 | 26 | 31 | 20 | 1.9,95 | 62 | | 50 | Jul/6 | 10 | 118.34 | 118.95 | 118.96(-0.01) | 118.88(0.2) | 119.19(0.26) | 120.04 | 0.8 | | 2 | 41(-0.4) | 20 | [-0] | [16] | [7] | 53 | 173 | UR | 0.9 | SmallShort | | (-0) | 11 | 5 | 18 | 20 | 1.2,73 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|