|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $136.6700 One month high (close): $147.0300
IWM Daily Change: 3.67% Daily StdDev 2.5% IWM EMA_5_Trend: 0.72% 10Minute StdDev: $2.6299
Latest Price : $147.03(3.67%) | Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($3.1) Tue. Jul 14, 2020($1.3) Mon. Jul 13, 2020($1.3) Fri. Jul 10, 2020($1) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.7
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 141.47 | 141.95 | 142.39(0.17) | 142.81(0.43) | 145.1(0.67) | 145.8 | 2.1 | | 2 | 103(6.3) | 50 | [7] | [38] | [1] | 86 | 237 | UT | 0.3 | OpenLong | | (6) | 27 | -13 | 3 | 20 | 1.6,96 | 63 | Sample size 50 Avg positive next hour return: 0.42%(74%) Avg negative next hour return: -0.26%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.81(hourly_sma_10 -2.05%) 142.39(hourly_sma_20 -2.34%) 141.95(daily_ema_10 -2.64%) 141.47(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Jul/15 | 11 | 141.47 | 141.95 | 142.14(0.19) | 142.2(0.36) | 144.13(0.84) | 146.39 | 2.4 | | 2 | 96(10.8) | 50 | [8] | [44] | [17] | 103 | 324 | UT | 1.1 | HoldLong | | (7) | 34 | -2 | 44 | 20 | 2.1,100 | 63 | | 3 | Jul/15 | 10 | 141.47 | 141.95 | 141.87(0.21) | 141.69(0.22) | 142.93(0.82) | 146.46 | 2.4 | | 2 | 86(14.6) | 50 | [8] | [40] | [27] | 92 | 314 | UT | 2 | OpenLong | | (7) | 33 | 14 | 42 | 20 | 2.6,77 | 63 | | 4 | Jul/15 | 9 | 141.47 | 141.95 | 141.57(0.2) | 141.37(0.11) | 141.77(0.73) | 145.84 | 2.1 | | 2 | 71(15.2) | 50 | [8] | [34] | [60] | 76 | 279 | UT | 2.8 | OpenLong? | | (7) | 29 | 114 | 40 | 20 | 2.9,53 | 63 | | 5 | Jul/14 | 15 | 141.29 | 141.49 | 141.29(0.05) | 141.21(-0.13) | 140.75(0.16) | 141 | -0.2 | | 1 | 56(-14) | 25 | [2] | [4] | [2] | -30 | -32 | UT | 0.2 | OpenLong? | | (1) | 6 | 1 | 4 | 16 | -0.2,25 | 48 | | | | |
| 6 | Jul/14 | 14 | 141.29 | 141.49 | 141.23(0.07) | 141.39(-0.11) | 140.53(0.19) | 140.94 | -0.2 | | 1 | 70(-2.7) | 35 | [3] | [6] | [5] | -33 | -47 | UT | 0.3 | OpenLong | | (2) | 8 | 13 | 4 | 1 | -0.2,22 | 48 | | 7 | Jul/14 | 13 | 141.29 | 141.49 | 141.14(0.04) | 141.54(-0.11) | 140.26(-0.14) | 140.4 | -0.5 | | 1 | 73(-2) | 15 | [2] | [-7] | [-4] | -44 | -141 | DR | 0.1 | OpenShort | | (1) | -6 | -6 | 3 | -20 | -0.6,21 | 48 | | 8 | Jul/14 | 12 | 141.29 | 141.49 | 141.09(0.04) | 141.69(-0.1) | 140.45(-0.37) | 140.66 | -0.4 | | 1 | 75(-3.8) | 5 | [2] | [-16] | [-3] | -41 | -190 | DR | 0.2 | OpenShort | | (2) | -15 | -1 | -4 | -20 | -0.3,17 | 48 | | 9 | Jul/14 | 11 | 141.29 | 141.49 | 141.03(0.06) | 141.83(-0.03) | 140.98(-0.5) | 140.72 | -0.3 | | 1 | 78(-8) | -5 | [2] | [-20] | [-2] | -45 | -243 | DR | -0.2 | OpenShort | | (1) | -20 | 19 | -25 | -20 | -0.2,10 | 48 | | 10 | Jul/14 | 10 | 141.29 | 141.49 | 140.94(0.07) | 141.87(-0.06) | 141.68(-0.4) | 139.91 | -0.8 | | 1 | 86(0.2) | 15 | [3] | [-16] | [-12] | -52 | -275 | DR | -1.2 | OpenShort | | (1) | -16 | 7 | -45 | -20 | -0.7,16 | 48 | | | | |
| 11 | Jul/14 | 9 | 141.29 | 141.49 | 140.84(-0.02) | 141.96(-0.09) | 142.25(-0.4) | 139.63 | -0.9 | | 1 | 86(1.3) | -25 | [-1] | [-18] | [-29] | -29 | -187 | DT | -1.7 | OpenShort? | | (2) | -16 | -40 | -47 | -20 | -0.8,41 | 48 | | 12 | Jul/13 | 15 | 141.25 | 141.42 | 140.86(0.02) | 142.09(0.03) | 142.82(-0.08) | 141.35 | 0.1 | | 1 | 85(0.1) | -45 | [1] | [-2] | [-22] | 30 | -18 | DR | -1 | OpenShort? | | (2) | -3 | -45 | -22 | -20 | 0.3,72 | 46 | | 13 | Jul/13 | 14 | 141.25 | 141.42 | 140.84(0.08) | 142.05(0.2) | 142.93(0.17) | 143.29 | 1.1 | | 1 | 85(5.7) | -5 | [3] | [12] | [-6] | 84 | 125 | CR | 0.2 | OpenShort | | (3) | 7 | -22 | -4 | 19 | 1.6,94 | 46 | | 14 | Jul/13 | 13 | 141.25 | 141.42 | 140.73(0.13) | 141.77(0.29) | 142.69(0.44) | 144.26 | 1.7 | | 1 | 79(13.5) | 50 | [5] | [25] | [18] | 113 | 226 | UT | 1.1 | HoldLong | | (4) | 17 | 35 | 8 | 20 | 2.5,100 | 46 | | 15 | Jul/13 | 12 | 141.25 | 141.42 | 140.55(0.07) | 141.36(0.21) | 142.06(0.28) | 142.73 | 0.8 | | 1 | 66(5.9) | 15 | [3] | [16] | [4] | 97 | 160 | UT | 0.6 | OpenLong | | (3) | 11 | 6 | 1 | 20 | 1.9,99 | 46 | | | | |
| 16 | Jul/13 | 11 | 141.25 | 141.42 | 140.45(0.06) | 141.06(0.23) | 141.67(0.22) | 142.48 | 0.7 | | 1 | 60(5.5) | 15 | [2] | [14] | [8] | 97 | 134 | UT | 0.8 | OpenLong | | (2) | 9 | 14 | 10 | 20 | 1.9,99 | 46 | | 17 | Jul/13 | 10 | 141.25 | 141.42 | 140.36(0.06) | 140.73(0.17) | 141.35(0.13) | 141.9 | 0.4 | | 1 | 54(1) | 0 | [2] | [9] | [2] | 88 | 77 | RG | 0.6 | Wait | | (1) | 5 | -4 | 11 | 20 | 1.6,98 | 46 | | 18 | Jul/13 | 9 | 141.25 | 141.42 | 140.27(0.01) | 140.49(0.18) | 141.16(0.21) | 142.07 | 0.5 | | 1 | 53(3) | 10 | [0] | [12] | [13] | 93 | 181 | RG | 1 | SmallShort? | | (2) | 8 | 22 | 12 | 20 | 1.9,95 | 46 | | 19 | Jul/10 | 15 | 141.21 | 141.21 | 140.25(-0.01) | 140.23(0.15) | 140.86(0.14) | 141.12 | -0 | | 2 | 50(2.1) | 10 | [-0] | [9] | [5] | 68 | 114 | UR | 0.3 | SmallShort? | | (-1) | 6 | 8 | 9 | 11 | 1,93 | 51 | | 20 | Jul/10 | 14 | 141.21 | 141.21 | 140.26(-0.02) | 140.02(0.21) | 140.67(0.15) | 140.77 | -0.2 | | 2 | 48(-3.5) | 0 | [-1] | [10] | [1] | 55 | 109 | UR | 0.1 | SmallShort | | (-1) | 6 | -4 | 13 | -3 | 0.6,90 | 51 | | | | |
| 21 | Jul/10 | 13 | 141.21 | 141.21 | 140.28(-0.04) | 139.73(0.06) | 140.46(0.25) | 140.92 | -0.2 | | 2 | 52(-4) | 10 | [-2] | [11] | [7] | 56 | 174 | UR | 0.5 | SmallShort | | (-0) | 10 | -0 | 21 | 20 | 0.7,88 | 51 | | 22 | Jul/10 | 12 | 141.21 | 141.21 | 140.34(-0.04) | 139.64(0.01) | 140.11(0.21) | 140.93 | -0.2 | | 2 | 56(-5) | 15 | [-2] | [8] | [12] | 42 | 152 | UR | 0.8 | SmallShort | | (-1) | 8 | 9 | 23 | 20 | 0.6,77 | 51 | | 23 | Jul/10 | 11 | 141.21 | 141.21 | 140.4(-0.07) | 139.63(-0.05) | 139.82(0.15) | 140.55 | -0.4 | | 2 | 61(-6.7) | 15 | [-3] | [5] | [11] | 16 | 137 | UR | 0.6 | SmallShort | | (-2) | 6 | 9 | 21 | 20 | 0.1,63 | 51 | | 24 | Jul/10 | 10 | 141.21 | 141.21 | 140.5(-0.1) | 139.69(-0.03) | 139.61(0.17) | 140.17 | -0.6 | | 2 | 67(-2.3) | 15 | [-4] | [6] | [8] | -8 | 149 | UR | 0.4 | SmallShort | | (-3) | 7 | 10 | 11 | 20 | -0.3,50 | 51 | | 25 | Jul/10 | 9 | 141.21 | 141.21 | 140.65(-0.09) | 139.74(-0.07) | 139.37(0.26) | 139.74 | -0.8 | | 2 | 70(0.1) | 20 | [-4] | [8] | [7] | -28 | 124 | UR | 0.3 | SmallShort? | | (-4) | 10 | 14 | 10 | 13 | -0.7,40 | 51 | | | | |
| 26 | Jul/9 | 15 | 140.93 | 141.13 | 140.77(-0.09) | 139.84(-0.11) | 139(-0.13) | 139.15 | -0.8 | | -1 | 69(10.7) | -10 | [-4] | [-8] | [-2] | -47 | -53 | DT | 0.1 | OpenShort? | | (-4) | -5 | -8 | 12 | -12 | -1.3,36 | 46 | | 27 | Jul/9 | 14 | 140.93 | 141.13 | 140.9(-0.14) | 140(-0.04) | 139.18(-0.19) | 139.49 | -0.6 | | -1 | 59(-1.6) | -15 | [-6] | [-10] | [3] | -41 | 12 | DP | 0.2 | OpenShort | | (-3) | -7 | -0 | 23 | -13 | -1,34 | 46 | | 28 | Jul/9 | 13 | 140.93 | 141.13 | 141.1(-0.13) | 140.06(-0.15) | 139.44(-0.24) | 139.5 | -0.6 | | -1 | 60(-1) | -10 | [-5] | [-14] | [5] | -59 | -25 | DP | 0 | OpenShort | | (-5) | -9 | 12 | 3 | 4 | -1.2,21 | 46 | | 29 | Jul/9 | 12 | 140.93 | 141.13 | 141.29(-0.16) | 140.28(-0.16) | 139.78(-0.23) | 138.98 | -0.9 | | -1 | 61(2.7) | -20 | [-6] | [-14] | [5] | -82 | -36 | DP | -0.6 | OpenShort | | (-5) | -9 | 26 | -10 | -20 | -1.6,8 | 46 | | 30 | Jul/9 | 11 | 140.93 | 141.13 | 141.51(-0.19) | 140.51(-0.23) | 140.11(-0.4) | 137.91 | -1.3 | | -1 | 59(8.5) | -50 | [-7] | [-22] | [-27] | -110 | -144 | DT | -1.6 | HoldShort | | (-7) | -16 | -50 | -22 | -20 | -2.7,8 | 46 | | | | |
| 31 | Jul/9 | 10 | 140.93 | 141.13 | 141.77(-0.14) | 140.83(-0.14) | 140.67(-0.11) | 140.01 | -0.4 | | -1 | 50(-0.4) | -30 | [-6] | [-9] | [-7] | -69 | 13 | DT | -0.6 | OpenShort | | (-4) | -4 | -19 | -1 | -10 | -1.5,19 | 46 | | 32 | Jul/9 | 9 | 140.93 | 141.13 | 141.97(-0.11) | 141.03(-0.1) | 140.82(0.1) | 140.82 | -0 | | -1 | 51(-5.4) | -20 | [-4] | [1] | [-1] | -51 | 80 | RG | 0 | Wait? | | (-4) | 4 | -9 | 7 | 9 | -1,24 | 46 | | 33 | Jul/8 | 15 | 141.27 | 141.11 | 142.13(-0.13) | 141.17(-0.1) | 140.68(-0.06) | 141.2 | -0 | | -2 | 56(5.9) | -20 | [-5] | [-6] | [8] | -45 | 66 | DP | 0.4 | OpenShort? | | (-4) | -2 | 14 | 10 | 20 | -0.7,23 | 50 | | 34 | Jul/8 | 14 | 141.27 | 141.11 | 142.32(-0.07) | 141.31(-0.17) | 140.77(-0.1) | 140.6 | -0.3 | | -2 | 50(2.1) | -5 | [-3] | [-8] | [1] | -67 | -66 | RG | -0.1 | Wait | | (-5) | -4 | -3 | 12 | -1 | -1.4,18 | 50 | | 35 | Jul/8 | 13 | 141.27 | 141.11 | 142.42(-0.08) | 141.55(-0.11) | 140.91(-0.06) | 140.71 | -0.2 | | -2 | 48(2.4) | -10 | [-3] | [-6] | [-2] | -72 | -44 | DT | -0.2 | OpenShort | | (-2) | -2 | -1 | 1 | -15 | -1.4,13 | 50 | | | | |
| 36 | Jul/8 | 12 | 141.27 | 141.11 | 142.54(-0.08) | 141.71(-0.07) | 141(-0.17) | 140.77 | -0.2 | | -2 | 46(2.7) | -5 | [-3] | [-9] | [3] | -76 | -75 | RG | -0.2 | Wait | | (-3) | -7 | 16 | 4 | -20 | -1.5,12 | 50 | | 37 | Jul/8 | 11 | 141.27 | 141.11 | 142.65(-0.11) | 141.81(-0.23) | 141.24(-0.3) | 140.11 | -0.5 | | -2 | 43(6.4) | -45 | [-4] | [-17] | [-15] | -103 | -141 | DT | -1 | HoldShort | | (-4) | -12 | -36 | -3 | -20 | -2.4,7 | 50 | | 38 | Jul/8 | 10 | 141.27 | 141.11 | 142.8(-0.05) | 142.14(-0.11) | 141.67(-0.13) | 141.65 | 0.2 | | -2 | 36(-0.3) | -10 | [-2] | [-8] | [2] | -76 | -59 | DP | -0 | OpenShort | | (-2) | -5 | 8 | -1 | 0 | -1.3,7 | 50 | | 39 | Jul/8 | 9 | 141.27 | 141.11 | 142.87(-0.1) | 142.3(-0.15) | 141.85(-0.24) | 141.32 | 0 | | -2 | 37(-0.8) | -20 | [-4] | [-13] | [-2] | -89 | -65 | DT | -0.6 | HoldShort? | | (-2) | -9 | 4 | -13 | -15 | -1.7,4 | 50 | | 40 | Jul/7 | 15 | 141.63 | 141.18 | 143.02(-0.13) | 142.51(-0.14) | 142.2(-0.16) | 141.16 | -0.1 | | -3 | 38(10.8) | -45 | [-5] | [-11] | [-12] | -93 | -24 | DT | -1.1 | OpenShort? | | (-4) | -6 | -19 | -17 | -20 | -2,7 | 44 | | | | |
| 41 | Jul/7 | 14 | 141.63 | 141.18 | 143.21(-0.01) | 142.71(-0.13) | 142.42(0.03) | 141.97 | 0.1 | | -3 | 27(-0.1) | -15 | [-0] | [-2] | [-5] | -72 | -69 | DT | -0.5 | OpenShort | | (-4) | 1 | -7 | -13 | -10 | -1.5,16 | 44 | | 42 | Jul/7 | 13 | 141.63 | 141.18 | 143.23(0.01) | 142.9(-0.13) | 142.38(-0.16) | 142.25 | 0.2 | | -3 | 27(-0.7) | -15 | [0] | [-9] | [-2] | -51 | -127 | DR | -0.2 | OpenShort | | (-0) | -6 | -7 | 2 | -4 | -1.1,27 | 44 | | 43 | Jul/7 | 12 | 141.63 | 141.18 | 143.21(0.02) | 143.08(-0.17) | 142.6(-0.11) | 142.56 | 0.3 | | -3 | 28(-0.1) | -10 | [1] | [-8] | [-2] | -41 | -104 | DR | -0 | OpenShort | | (1) | -4 | -11 | 7 | 10 | -0.7,27 | 44 | | 44 | Jul/7 | 11 | 141.63 | 141.18 | 143.18(0.02) | 143.32(0.03) | 142.75(-0.05) | 143.05 | 0.4 | | -3 | 28(-0.9) | -10 | [1] | [-2] | [3] | -34 | -49 | RG | 0.3 | Wait | | (1) | -2 | 18 | -10 | -17 | -0.1,19 | 44 | | 45 | Jul/7 | 10 | 141.63 | 141.18 | 143.15(0.01) | 143.28(-0.06) | 142.83(-0.12) | 142.27 | 0.2 | | -3 | 29(0.4) | -15 | [0] | [-6] | [-2] | -57 | -105 | DR | -0.6 | OpenShort | | (0) | -5 | 12 | -16 | -20 | -1,18 | 44 | | | | |
| 46 | Jul/7 | 9 | 141.63 | 141.18 | 143.14(-0.06) | 143.36(-0.09) | 143.01(-0.29) | 141.75 | 0 | | -3 | 28(1.2) | -50 | [-2] | [-14] | [-21] | -61 | -112 | DT | -1.4 | OpenShort? | | (-0) | -11 | -38 | -22 | -20 | -1.5,27 | 44 | | 47 | Jul/6 | 15 | 142.19 | 141.32 | 143.22(-0.03) | 143.49(0.02) | 143.43(-0.09) | 143.39 | 0.3 | | -3 | 27(5.6) | -25 | [-1] | [-3] | [-0] | -3 | 19 | DT | -0 | OpenShort? | | (-0) | -3 | 2 | -4 | -6 | 0.2,42 | 54 | | 48 | Jul/6 | 14 | 142.19 | 141.32 | 143.26(0.01) | 143.47(0.02) | 143.55(-0.24) | 143.29 | 0.3 | | -3 | 21(-0.3) | -20 | [0] | [-8] | [-3] | -8 | -82 | DR | -0.3 | OpenShort | | (-1) | -9 | -3 | -3 | -13 | 0,42 | 54 | | 49 | Jul/6 | 13 | 142.19 | 141.32 | 143.25(0.03) | 143.44(-0.06) | 143.9(0.11) | 143.44 | 0.3 | | -3 | 22(-0.5) | 5 | [1] | [4] | [3] | 6 | 7 | RG | -0.5 | Wait | | (0) | 4 | 6 | 2 | 10 | 0.2,51 | 54 | | 50 | Jul/6 | 12 | 142.19 | 141.32 | 143.21(0.03) | 143.52(-0.12) | 143.74(0.01) | 143.17 | 0.2 | | -3 | 22(0) | -15 | [1] | [-1] | [-4] | 8 | -30 | DR | -0.6 | OpenShort | | (1) | 0 | -16 | 3 | 10 | -0,58 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|