|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $57.6500 One month high (close): $61.1100
FEX Daily Change: 1.72% Daily StdDev 2.21% FEX EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $61.11(1.72%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 59.87 | 59.7 | 20.99(17) | 30.02(25.54) | 36.17(0.72) | 61.06 | 1.1 | | -2 | 2571(114.7) | 50 | [769] | [803] | [199] | 52 | -9908 | UT | 0.9 | OpenLong? | | (8) | 33 | 0 | 17 | 20 | 1.4,67 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 59.87(daily_ema_20 -1.95%)
Support Levels: 59.7(weak_daily_ema_10 -2.23%) 30.02(hourly_sma_10 -50.84%) 20.99(hourly_sma_20 -65.62%)
Resistance Levels:
|
| | | 2 | Jul/14 | 15 | 60.02 | 59.41 | 20.99(0) | 23.91(-0.01) | 35.91(-0.01) | 0 | -54.6 | | -3 | 2456(0) | -40 | [0] | [-0] | [-1136] | -35 | -10004 | DR | -1.3 | OpenShort? | | (0) | -1 | -2625 | -30 | -20 | -0.7,33 | 50 | | 3 | Jul/14 | 14 | 60.02 | 59.41 | 17.94(20.11) | 23.91(33.53) | 35.91(50.26) | 60.08 | 0.1 | | -3 | 2456(0.8) | 50 | [902] | [3232] | [255] | 57 | 10597 | UT | 0.9 | OpenLong | | (529) | 2254 | 0 | 10 | 20 | 1.6,67 | 50 | | 4 | Jul/14 | 13 | 60.02 | 59.41 | 14.94(-16.69) | 17.91(0.02) | 23.9(-33.26) | 0 | -54.6 | | -3 | 2455(0) | -50 | [-748] | [-1678] | [-1065] | 2 | 4306 | DT | -0.9 | OpenShort | | (0) | -1492 | -2625 | 11 | -20 | -0.6,67 | 50 | | 5 | Jul/14 | 12 | 60.02 | 59.41 | 17.93(19.95) | 17.91(50.07) | 35.81(50.03) | 59.72 | -0.3 | | -3 | 2455(140) | 50 | [895] | [3590] | [374] | 55 | 10596 | UT | 0.9 | OpenLong | | (-3) | 2244 | -3 | 28 | 20 | 1.5,67 | 50 | | | | |
| 6 | Jul/14 | 11 | 60.02 | 59.41 | 14.95(25.01) | 11.93(100.27) | 23.87(100.35) | 59.78 | -0.2 | | -3 | 2315(180.5) | 50 | [1122] | [7029] | [1042] | 28 | 30123 | UT | 1.4 | OpenLong | | (657) | 4500 | 0 | -2 | 20 | 1.8,33 | 50 | | 7 | Jul/14 | 10 | 60.02 | 59.41 | 11.96(0.01) | 5.96(0.05) | 11.91(-0.03) | 0 | -54.6 | | -3 | 2135(0) | -40 | [0] | [0] | [-164] | -30 | -10027 | DR | -0.5 | OpenShort | | (0) | -1 | 0 | 10 | -20 | -0.5,33 | 50 | | 8 | Jul/14 | 9 | 60.02 | 59.41 | 11.96(0.01) | 5.96(-50.11) | 11.91(-0.03) | 0 | -54.6 | | -3 | 2135(0) | -40 | [0] | [-1124] | [-308] | -30 | -10027 | DR | -0.5 | OpenShort? | | (0) | -1 | -2625 | 10 | 20 | -0.5,33 | 50 | | 9 | Jul/13 | 15 | 60.05 | 59.24 | 11.96(33.17) | 11.95(99.5) | 11.91(0) | 59.57 | -0.4 | | -5 | 2135(212.5) | -50 | [1487] | [2603] | [-2065] | 33 | -16860 | CR | 2 | HoldShort? | | (872) | 0 | 0 | 31 | -20 | 2,33 | 53 | | 10 | Jul/13 | 14 | 60.05 | 59.24 | 8.98(-0.01) | 5.99(-49.94) | 11.91(0) | 0 | -55.1 | | -5 | 1922(0) | -50 | [-0] | [-1100] | [-417] | -60 | -9985 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 53 | | | | |
| 11 | Jul/13 | 13 | 60.05 | 59.24 | 8.98(-0.01) | 11.97(0.03) | 11.91(0) | 0 | -55.1 | | -5 | 1922(0) | 50 | [-0] | [0] | [843] | -60 | -9985 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 53 | | 12 | Jul/13 | 12 | 60.05 | 59.24 | 8.98(-0.01) | 11.97(0.03) | 11.91(0) | 0 | -55.1 | | -5 | 1922(0) | -50 | [-0] | [0] | [-221389] | -60 | -9985 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 53 | | 13 | Jul/13 | 11 | 60.05 | 59.24 | 8.98(-0.01) | 11.97(0.03) | 0(-100) | 0 | -55.1 | | -5 | 1922(0) | -50 | [-0] | [-4405] | [-832] | -60 | -51944 | DT | 0 | OpenShort | | (0) | -4405 | 0 | -10 | -20 | -0.4,0 | 53 | | 14 | Jul/13 | 10 | 60.05 | 59.24 | 8.98(-0.01) | 11.97(-33.36) | 0(0) | 0 | -55.1 | | -5 | 1922(-243.1) | 50 | [-0] | [-735] | [838] | -60 | -9985 | RG | -0.6 | Wait | | (0) | 0 | 0 | -10 | 20 | -0.4,0 | 53 | | 15 | Jul/13 | 9 | 60.05 | 59.24 | 8.98(-25.29) | 17.96(-0.01) | 11.98(-49.94) | 0 | -55.1 | | -5 | 2165(0) | -50 | [-1114] | [-2479] | [-632] | -60 | 11492 | DT | -0.5 | OpenShort? | | (0) | -2200 | 0 | -42 | -20 | -0.4,0 | 53 | | | | |
| 16 | Jul/10 | 15 | 60.12 | 59.29 | 8.98(-0) | 17.96(-0.01) | 23.93(-0.01) | 0 | -54.7 | | -4 | 2165(19.7) | -45 | [0] | [-1] | [-358] | -30 | -10004 | DR | -1 | OpenShort? | | (-664) | -0 | 0 | -1 | -20 | -0.5,33 | 61 | | 17 | Jul/10 | 14 | 60.12 | 59.29 | 8.98(-0) | 17.96(-0.01) | 23.93(-0.01) | 0 | -54.7 | | -4 | 2146(0) | -45 | [0] | [-1] | [-1129] | -30 | -10004 | DR | -1 | OpenShort | | (0) | -0 | -2625 | -24 | -20 | -0.5,33 | 61 | | 18 | Jul/10 | 13 | 60.12 | 59.29 | 12.02(33.18) | 17.96(50.02) | 23.93(100.2) | 59.9 | -0.2 | | -4 | 2146(231.4) | 50 | [1424] | [5730] | [565] | 67 | 26537 | UT | 1.5 | OpenLong | | (870) | 4300 | 0 | 42 | 20 | 2,67 | 61 | | 19 | Jul/10 | 12 | 60.12 | 59.29 | 9.03(0.05) | 11.97(-0.01) | 11.95(-50.09) | 0 | -54.7 | | -4 | 1914(0) | -35 | [2] | [-2150] | [-1083] | -27 | -30559 | DR | -0.6 | OpenShort | | (0) | -2150 | -2625 | 0 | -20 | -0.4,33 | 61 | | 20 | Jul/10 | 11 | 60.12 | 59.29 | 9.03(49.58) | 11.97(99.67) | 23.94(99.67) | 59.77 | -0.3 | | -4 | 1914(-4.9) | 50 | [2128] | [6948] | [1386] | 43 | 15861 | UT | 1.7 | OpenLong | | (1302) | 4278 | 0 | 23 | 20 | 2.4,33 | 61 | | | | |
| 21 | Jul/10 | 10 | 60.12 | 59.29 | 6.04(-33.25) | 6(0.08) | 23.94(0) | 0 | -54.7 | | -4 | 1919(0) | -50 | [-1427] | [-355] | [-215] | -58 | 44369 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -0.3,0 | 61 | | 22 | Jul/10 | 9 | 60.12 | 59.29 | 9.05(0.02) | 6(0.08) | 23.94(0) | 0 | -54.7 | | -4 | 1919(0) | -40 | [1] | [2] | [-163] | -27 | -10034 | CR | -0.6 | HoldShort? | | (-874) | 0 | 0 | 11 | -20 | -0.4,33 | 61 | | 23 | Jul/7 | 15 | 60.09 | 59.34 | 9.05(0.02) | 6(0.08) | 23.94(0) | 0 | -37.8 | | -3 | 1919(434.8) | -35 | [1] | [2] | [-1012] | -27 | -10034 | CR | -0.6 | HoldShort? | | (0) | 0 | -2625 | 12 | -20 | -0.4,33 | 42 | | 24 | Jul/7 | 14 | 60.09 | 59.34 | 9.05(0.32) | 6(0) | 23.94(0) | 59.95 | -0.1 | | -3 | 1484(5.4) | 25 | [12] | [3] | [6] | 38 | 55798 | UT | 2 | OpenLong | | (1298) | 0 | 0 | 34 | 0 | 2.2,33 | 42 | | 25 | Jul/7 | 13 | 60.09 | 59.34 | 9.02(-24.68) | 0(-100) | 23.94(0) | 0 | -37.8 | | -3 | 1479(0) | -50 | [-891] | [-2028] | [-833] | -60 | 23947 | DT | 0 | OpenShort | | (-865) | 0 | 0 | 1 | -20 | -0.4,0 | 42 | | | | |
| 26 | Jul/7 | 12 | 60.09 | 59.34 | 11.97(-0.04) | 6.08(0.02) | 23.94(0) | 0 | -37.8 | | -3 | 1479(0) | 50 | [-1] | [-0] | [418] | -63 | -9947 | UR | 0 | SmallShort | | (-647) | 0 | 0 | 0 | 20 | -0.5,0 | 42 | | 27 | Jul/7 | 11 | 60.09 | 59.34 | 11.97(-0.04) | 6.08(0.02) | 23.94(0) | 0 | -37.8 | | -3 | 1479(0) | 50 | [-1] | [-0] | [840] | -63 | -9947 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 42 | | 28 | Jul/7 | 10 | 60.09 | 59.34 | 11.97(-0.04) | 6.08(0.02) | 23.94(0) | 0 | -37.8 | | -3 | 1479(0) | 50 | [-1] | [-0] | [111389] | -63 | -9947 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 42 | | 29 | Jul/7 | 9 | 60.09 | 59.34 | 11.97(-0.04) | 6.08(0.02) | 23.94(0) | 0 | -37.8 | | -3 | 1479(0) | -45 | [-1] | [-0] | [-840] | -63 | -9947 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 42 | | 30 | Jul/6 | 15 | 60.03 | 59.43 | 11.97(-0.04) | 6.08(0.02) | 0(-100) | 0 | -30.2 | | -1 | 1479(297.2) | -35 | [-1] | [-3610] | [-420] | -63 | -44332 | DT | 0 | OpenShort? | | (0) | -3610 | 0 | -11 | -20 | -0.5,0 | 41 | | | | |
| 31 | Jul/6 | 14 | 60.03 | 59.43 | 11.97(-0.04) | 6.08(-49.76) | 12.16(0.02) | 0 | -30.2 | | -1 | 1182(0) | 50 | [-1] | [-891] | [60604] | -63 | -9939 | RG | -0.5 | Wait | | (0) | 1 | 0 | -11 | 20 | -0.5,0 | 41 | | 32 | Jul/6 | 13 | 60.03 | 59.43 | 11.97(-0.04) | 12.1(-0.02) | 12.16(0.02) | 0 | -30.2 | | -1 | 1182(0) | -35 | [-1] | [1] | [-828] | -63 | -9939 | RG | -0.5 | Wait | | (0) | 1 | 0 | -33 | -20 | -0.5,0 | 41 | | 33 | Jul/6 | 12 | 60.03 | 59.43 | 11.97(-0.04) | 12.1(-0.02) | 12.16(0.02) | 0 | -30.2 | | -1 | 1182(0) | -35 | [-1] | [1] | [-411] | -30 | -9939 | RG | -0.5 | Wait | | (0) | 1 | 0 | 10 | -20 | -0.5,33 | 41 | | 34 | Jul/6 | 11 | 60.03 | 59.43 | 11.97(-0.04) | 12.1(-32.93) | 12.16(0.02) | 0 | -30.2 | | -1 | 1182(0) | -35 | [-1] | [-589] | [-618] | -30 | -9939 | DT | -0.5 | OpenShort | | (0) | 1 | -2625 | 10 | 20 | -0.5,33 | 41 | | 35 | Jul/6 | 10 | 60.03 | 59.43 | 11.97(33.96) | 18.04(0.95) | 12.16(0) | 60.79 | 0.4 | | -1 | 1182(134.1) | -30 | [1217] | [322] | [-1486] | 36 | -5585 | CR | 2.1 | HoldShort | | (893) | 0 | 0 | 33 | -20 | 2.1,33 | 41 | | | | |
| 36 | Jul/6 | 9 | 60.03 | 59.43 | 8.94(0.05) | 18.04(-0) | 0(-100) | 0 | -30.2 | | -1 | 1048(-118.8) | 50 | [2] | [-3583] | [2615] | -60 | -44210 | RG | 0 | Wait? | | (0) | -3584 | 0 | -9 | 20 | -0.4,0 | 41 | | 37 | Jul/2 | 15 | 59.91 | 59.33 | 8.94(-24.36) | 18.04(-0) | 12.05(0.03) | 0 | -30.1 | | -1 | 1166(-92.8) | -50 | [-873] | [-217] | [-1227] | -60 | 23276 | DT | -0.5 | OpenShort? | | (0) | 1 | 0 | -9 | -20 | -0.4,0 | 35 | | 38 | Jul/2 | 14 | 59.91 | 59.33 | 11.82(-19.62) | 18.04(-0) | 12.05(0.03) | 0 | -30.1 | | -1 | 1259(0) | -50 | [-686] | [-170] | [-502] | -63 | 16148 | DT | -0.5 | OpenShort | | (-639) | 1 | 0 | -29 | -20 | -0.5,0 | 35 | | 39 | Jul/2 | 13 | 59.91 | 59.33 | 14.7(-0.03) | 18.04(-0) | 12.05(-49.64) | 0 | -30.1 | | -1 | 1259(-72.9) | -35 | [-1] | [-1735] | [-311] | -32 | -26494 | DT | -0.5 | OpenShort | | (-516) | -1736 | 0 | 0 | -20 | -0.6,33 | 35 | | 40 | Jul/2 | 12 | 59.91 | 59.33 | 14.7(-16.47) | 18.04(-0) | 23.93(-33.05) | 0 | -30.1 | | -1 | 1332(0) | -50 | [-576] | [-1299] | [-1103] | -32 | 935 | DT | -0.9 | OpenShort | | (0) | -1156 | -2625 | -11 | -20 | -0.6,33 | 35 | | | | |
| 41 | Jul/2 | 11 | 59.91 | 59.33 | 17.6(20.65) | 17.87(50.83) | 35.74(50.83) | 60.23 | 0.2 | | -1 | 1332(83) | 50 | [722] | [2847] | [486] | 23 | 13640 | UT | 0.9 | OpenLong | | (21) | 1777 | 0 | -13 | 20 | 1.6,33 | 35 | | 42 | Jul/2 | 10 | 59.91 | 59.33 | 14.59(0.01) | 11.85(0.02) | 23.7(0.02) | 0 | -30.1 | | -1 | 1249(0) | -25 | [0] | [2] | [-189] | -32 | -10004 | CR | -1 | HoldShort | | (0) | 1 | 0 | -21 | -20 | -0.6,33 | 35 | | 43 | Jul/2 | 9 | 59.91 | 59.33 | 14.59(0.01) | 11.85(0.02) | 23.7(0.02) | 0 | -30.1 | | -1 | 1249(0) | -25 | [0] | [2] | [-1023] | 2 | -10004 | CR | -1 | HoldShort? | | (0) | 1 | -2625 | 22 | -20 | -0.6,67 | 35 | | 44 | Jun/30 | 15 | 59.78 | 59.21 | 14.59(25.58) | 11.85(100.59) | 23.7(100.59) | 59.4 | -0.2 | | -0 | 1249(11) | 50 | [894] | [5500] | [712] | 62 | 30135 | UT | 1.4 | OpenLong? | | (672) | 3517 | 14 | 42 | 20 | 1.8,67 | 47 | | 45 | Jun/30 | 14 | 59.78 | 59.21 | 11.62(0.36) | 11.85(0) | 23.7(0) | 59.08 | -0.4 | | -0 | 1238(101.3) | 40 | [12] | [4] | [5] | 31 | 40383 | UT | 1.9 | OpenLong | | (895) | 0 | 0 | 31 | 0 | 1.9,33 | 47 | | | | |
| 46 | Jun/30 | 13 | 59.78 | 59.21 | 11.58(0.01) | 11.85(0) | 23.7(0) | 0 | -29.9 | | -0 | 1137(0) | 25 | [0] | [1] | [0] | -63 | -10012 | UT | 0 | OpenLong | | (-661) | 0 | 0 | 0 | 0 | -0.5,0 | 47 | | 47 | Jun/30 | 12 | 59.78 | 59.21 | 11.58(0.01) | 0(-100) | 23.7(0) | 0 | -29.9 | | -0 | 1137(0) | -25 | [0] | [-1666] | [-833] | -63 | -10012 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 47 | | 48 | Jun/30 | 11 | 59.78 | 59.21 | 11.58(0.01) | 5.77(-49.99) | 23.7(0) | 0 | -29.9 | | -0 | 1137(0) | -25 | [0] | [-832] | [-335] | -63 | -10012 | DR | 0 | OpenShort | | (0) | 0 | 0 | -21 | -20 | -0.5,0 | 47 | | 49 | Jun/30 | 10 | 59.78 | 59.21 | 11.58(0.01) | 11.54(0.01) | 23.7(0) | 0 | -29.9 | | -0 | 1137(0) | 50 | [0] | [1] | [548] | -63 | -10012 | UT | 0 | OpenLong | | (0) | 0 | 0 | -21 | 20 | -0.5,0 | 47 | | 50 | Jun/30 | 9 | 59.78 | 59.21 | 11.58(0.01) | 11.54(-33.4) | 23.7(0) | 0 | -29.9 | | -0 | 1137(0) | -25 | [0] | [-556] | [-213] | -63 | -10012 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -21 | -20 | -0.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|