|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.5200 One month high (close): $148.5900
DLR Daily Change: -1.78% Daily StdDev 2.23% DLR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $144.17(-1.78%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 144.35 | 146.57 | 146.29(-0.03) | 145.74(0.11) | 146.44(0.15) | 146.92 | 0.9 | | 5 | 35(-1.2) | 25 | [-1] | [9] | [8] | 53 | 122 | UR | 0.5 | SmallShort | | (-1) | 7 | 9 | 14 | 20 | 0.6,88 | 60 | Sample size 30 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces:
Down Forces: 146.29(hourly_sma_20 -0.43%)
Support Levels: 146.57(daily_ema_10 -0.24%) 145.74(hourly_sma_10 -0.8%) 144.35(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jul/15 | 9 | 144.35 | 146.57 | 146.34(-0.04) | 145.57(0.02) | 146.23(0.13) | 146.57 | 0.8 | | 5 | 36(-1.5) | 30 | [-2] | [6] | [6] | 34 | 110 | UR | 0.3 | SmallShort? | | (-2) | 6 | -2 | 16 | 20 | 0.2,79 | 60 | | 3 | Jul/14 | 15 | 144.27 | 146.44 | 146.4(-0.04) | 145.57(0) | 146.04(0.19) | 146.66 | 0.8 | | 7 | 38(0) | 45 | [-2] | [9] | [9] | 25 | 127 | UR | 0.6 | SmallShort? | | (-1) | 9 | 7 | 14 | 20 | 0.2,70 | 60 | | 4 | Jul/14 | 14 | 144.27 | 146.44 | 146.46(-0.02) | 145.53(-0.03) | 145.76(0.2) | 146.38 | 0.7 | | 7 | 38(0) | 50 | [-1] | [9] | [11] | 10 | 75 | UR | 0.6 | SmallShort | | (-2) | 9 | 17 | 13 | 20 | -0.1,62 | 60 | | 5 | Jul/14 | 13 | 144.27 | 146.44 | 146.49(-0.03) | 145.58(-0.11) | 145.47(0.3) | 145.7 | 0.5 | | 7 | 38(0.3) | 50 | [-1] | [12] | [3] | -15 | 79 | UR | 0.2 | SmallShort | | (-2) | 13 | -4 | 14 | 20 | -0.7,53 | 60 | | | | |
| 6 | Jul/14 | 12 | 144.27 | 146.44 | 146.49(-0) | 145.74(-0.03) | 145.04(0.08) | 145.84 | 0.5 | | 7 | 38(0.1) | 50 | [-0] | [4] | [6] | -16 | -25 | UR | 0.7 | SmallShort | | (-1) | 4 | 5 | 21 | 12 | -0.6,49 | 60 | | 7 | Jul/14 | 11 | 144.27 | 146.44 | 146.55(-0.01) | 145.79(-0.11) | 144.92(-0.09) | 145.65 | 0.5 | | 7 | 38(-0.3) | 50 | [-0] | [-5] | [10] | -30 | -76 | RG | 0.7 | Wait | | (-1) | -4 | 10 | 30 | 19 | -0.8,40 | 60 | | 8 | Jul/14 | 10 | 144.27 | 146.44 | 146.56(-0.01) | 145.95(-0.15) | 145.04(-0.18) | 145.25 | 0.3 | | 7 | 38(1.1) | 45 | [-0] | [-10] | [4] | -57 | -134 | RG | 0.2 | Wait | | (-1) | -8 | 8 | 11 | -3 | -1.2,23 | 60 | | 9 | Jul/14 | 9 | 144.27 | 146.44 | 146.57(-0.07) | 146.17(-0.17) | 145.3(-0.27) | 144.91 | 0.2 | | 7 | 37(2.2) | 45 | [-3] | [-15] | [8] | -78 | -107 | RG | -0.4 | Wait? | | (-1) | -12 | 34 | -11 | -20 | -1.5,10 | 60 | | 10 | Jul/13 | 15 | 143.92 | 145.83 | 146.67(-0.12) | 146.42(-0.28) | 145.69(-0.51) | 143.56 | -0.1 | | 6 | 35(10) | -25 | [-5] | [-30] | [-26] | -121 | -218 | DT | -2.1 | HoldShort? | | (-4) | -23 | -42 | -35 | -20 | -3,4 | 53 | | | | |
| 11 | Jul/13 | 14 | 143.92 | 145.83 | 146.85(-0.07) | 146.83(-0.19) | 146.43(-0.16) | 145.23 | 0.4 | | 6 | 25(3) | -0 | [-3] | [-12] | [-17] | -91 | -74 | RG | -1.6 | SmallLong | | (-2) | -7 | -26 | -28 | -20 | -2.2,14 | 53 | | 12 | Jul/13 | 13 | 143.92 | 145.83 | 146.95(-0.04) | 147.1(-0.1) | 146.66(-0.14) | 146.28 | 0.8 | | 6 | 22(0.6) | 15 | [-2] | [-9] | [-8] | -46 | -44 | RG | -0.6 | Wait | | (-2) | -6 | -7 | -23 | -18 | -1,29 | 53 | | 13 | Jul/13 | 12 | 143.92 | 145.83 | 147(-0.02) | 147.25(-0.09) | 146.86(-0.12) | 146.55 | 0.9 | | 6 | 21(-0.7) | 10 | [-1] | [-7] | [-4] | -16 | -44 | RG | -0.5 | Wait | | (-1) | -5 | -7 | -2 | -13 | -0.7,52 | 53 | | 14 | Jul/13 | 11 | 143.92 | 145.83 | 147.03(0.03) | 147.38(-0.02) | 147.04(-0.07) | 146.83 | 1 | | 6 | 22(-0.3) | 20 | [1] | [-3] | [-8] | -6 | -67 | DR | -0.3 | OpenShort | | (-0) | -3 | -11 | -14 | -20 | -0.3,52 | 53 | | 15 | Jul/13 | 10 | 143.92 | 145.83 | 146.99(0.03) | 147.41(0.05) | 147.15(-0.05) | 147.29 | 1.1 | | 6 | 22(0.1) | 45 | [1] | [-0] | [5] | 22 | -32 | UT | 0.2 | OpenLong | | (2) | -2 | 23 | -9 | -18 | 0.4,62 | 53 | | | | |
| 16 | Jul/13 | 9 | 143.92 | 145.83 | 146.95(-0.01) | 147.33(0.02) | 147.23(-0.21) | 146.37 | 0.8 | | 6 | 22(-1.2) | 5 | [-0] | [-9] | [-15] | -9 | -95 | RG | -1.3 | SmallLong? | | (0) | -9 | -23 | -19 | -20 | -0.9,64 | 53 | | 17 | Jul/10 | 15 | 143.63 | 145.71 | 146.97(-0.03) | 147.3(0.09) | 147.54(-0.06) | 147.28 | 1 | | 8 | 23(2.2) | 30 | [-1] | [0] | [-4] | 37 | 36 | RG | -0.4 | Wait? | | (1) | -3 | -4 | -9 | -20 | 0.4,77 | 68 | | 18 | Jul/10 | 14 | 143.63 | 145.71 | 147.01(-0.02) | 147.17(0.14) | 147.63(-0.06) | 147.43 | 1.1 | | 8 | 21(-0.8) | 35 | [-1] | [2] | [-2] | 48 | 38 | RG | -0.3 | Wait | | (-1) | -3 | 1 | -9 | -12 | 0.6,83 | 68 | | 19 | Jul/10 | 13 | 143.63 | 145.71 | 147.04(-0.02) | 146.97(0.03) | 147.72(0.04) | 147.37 | 1.1 | | 8 | 22(-0.1) | 35 | [-1] | [3] | [-2] | 49 | 56 | RG | -0.5 | Wait | | (-1) | 2 | -8 | -2 | 10 | 0.4,89 | 68 | | 20 | Jul/10 | 12 | 143.63 | 145.71 | 147.04(0) | 146.93(0.04) | 147.67(0.16) | 147.7 | 1.2 | | 8 | 22(0.3) | 50 | [0] | [9] | [1] | 65 | 89 | UR | 0 | SmallShort | | (-0) | 7 | -6 | 7 | 20 | 0.8,95 | 68 | | | | |
| 21 | Jul/10 | 11 | 143.63 | 145.71 | 147.06(0.02) | 146.86(0.04) | 147.44(0.25) | 147.94 | 1.2 | | 8 | 21(0.1) | 50 | [1] | [13] | [10] | 74 | 109 | UT | 0.7 | OpenLong | | (0) | 11 | 5 | 27 | 20 | 1.2,94 | 68 | | 22 | Jul/10 | 10 | 143.63 | 145.71 | 147.03(-0.01) | 146.8(0.03) | 147.07(0.25) | 147.74 | 1.2 | | 8 | 21(-0.3) | 50 | [-0] | [13] | [8] | 56 | 135 | UR | 0.9 | SmallShort | | (0) | 11 | -3 | 32 | 20 | 1,81 | 68 | | 23 | Jul/10 | 9 | 143.63 | 145.71 | 147.03(-0) | 146.76(0.06) | 146.7(0.33) | 147.85 | 1.2 | | 8 | 22(0.5) | 50 | [-0] | [17] | [16] | 45 | 159 | UR | 1.5 | SmallShort? | | (0) | 14 | 18 | 39 | 20 | 1.1,67 | 68 | | 24 | Jul/9 | 15 | 142.99 | 145.28 | 147.04(-0.01) | 146.68(0.07) | 146.22(0.01) | 147.11 | 1 | | 8 | 21(2.3) | 50 | [-0] | [3] | [9] | -6 | 14 | UR | 1.2 | SmallShort? | | (-1) | 0 | 14 | 22 | 7 | 0.1,42 | 57 | | 25 | Jul/9 | 14 | 142.99 | 145.28 | 147.05(-0.03) | 146.58(0.01) | 146.2(-0.06) | 146.56 | 0.9 | | 8 | 19(-0.1) | 45 | [-1] | [-1] | [6] | -40 | -11 | RG | 0.5 | Wait | | (-1) | -3 | 12 | 15 | -3 | -0.7,28 | 57 | | | | |
| 26 | Jul/9 | 13 | 142.99 | 145.28 | 147.1(-0.05) | 146.56(-0.05) | 146.29(-0.17) | 146.08 | 0.8 | | 8 | 19(0) | 30 | [-2] | [-7] | [-2] | -71 | -59 | RG | -0.3 | Wait | | (-2) | -7 | 4 | -17 | -12 | -1.4,14 | 57 | | 27 | Jul/9 | 12 | 142.99 | 145.28 | 147.18(-0.08) | 146.63(-0.15) | 146.54(-0.19) | 145.92 | 0.7 | | 8 | 19(0.9) | 25 | [-3] | [-11] | [1] | -73 | -52 | RG | -0.8 | SmallLong | | (-3) | -8 | 12 | -19 | -1 | -1.7,20 | 57 | | 28 | Jul/9 | 11 | 142.99 | 145.28 | 147.3(-0.09) | 146.86(-0.17) | 146.81(-0.22) | 145.43 | 0.6 | | 8 | 18(2.6) | -15 | [-4] | [-13] | [-20] | -86 | -89 | DT | -1.9 | OpenShort | | (-4) | -10 | -39 | -26 | -20 | -2.6,29 | 57 | | 29 | Jul/9 | 10 | 142.99 | 145.28 | 147.44(-0.05) | 147.11(-0.07) | 147.13(0.12) | 147 | 1 | | 8 | 15(-1) | 35 | [-2] | [5] | [1] | -20 | 66 | UR | -0.2 | SmallShort | | (-2) | 5 | -0 | 3 | 12 | -0.7,48 | 57 | | 30 | Jul/9 | 9 | 142.99 | 145.28 | 147.51(-0.06) | 147.21(-0.03) | 146.96(0.08) | 147.02 | 1 | | 8 | 16(-2.3) | 25 | [-3] | [4] | [-0] | -17 | 66 | RG | 0.1 | Wait? | | (-2) | 3 | -7 | 14 | -3 | -0.8,53 | 57 | | | | |
| 31 | Jul/8 | 15 | 142.55 | 144.61 | 147.59(-0.07) | 147.21(-0) | 146.84(0.08) | 147.32 | 1.2 | | 6 | 19(-1.6) | 25 | [-3] | [4] | [6] | -8 | 87 | UR | 0.6 | SmallShort? | | (-2) | 3 | 1 | 31 | 4 | -0.4,52 | 52 | | 32 | Jul/8 | 14 | 142.55 | 144.61 | 147.69(-0.07) | 147.26(-0.04) | 146.72(-0.12) | 147.28 | 1.2 | | 6 | 20(-1.5) | 20 | [-3] | [-6] | [6] | -30 | 17 | RG | 0.7 | Wait | | (-3) | -5 | 6 | 20 | 7 | -0.5,33 | 52 | | 33 | Jul/8 | 13 | 142.55 | 144.61 | 147.79(-0.08) | 147.32(-0.06) | 146.9(-0.12) | 147.04 | 1.1 | | 6 | 22(-0.6) | 40 | [-3] | [-6] | [9] | -58 | 8 | RG | 0.2 | Wait | | (-3) | -5 | 23 | 6 | 1 | -0.9,15 | 52 | | 34 | Jul/8 | 12 | 142.55 | 144.61 | 147.9(-0.11) | 147.41(-0.08) | 147.08(-0.26) | 146.13 | 0.9 | | 6 | 22(2.5) | -10 | [-5] | [-13] | [-11] | -100 | -68 | DT | -1.1 | HoldShort | | (-4) | -11 | -7 | -30 | -20 | -2,0 | 52 | | 35 | Jul/8 | 11 | 142.55 | 144.61 | 148.06(-0.07) | 147.53(-0.07) | 147.47(-0.15) | 146.41 | 1 | | 6 | 20(2.3) | 10 | [-3] | [-7] | [-9] | -89 | -72 | RG | -1.3 | SmallLong | | (-3) | -6 | -9 | -17 | -20 | -2.1,14 | 52 | | | | |
| 36 | Jul/8 | 10 | 142.55 | 144.61 | 148.16(-0.05) | 147.64(-0.06) | 147.69(-0.08) | 146.76 | 1.1 | | 6 | 18(1.9) | 5 | [-2] | [-4] | [-16] | -76 | -54 | RG | -1.3 | SmallLong | | (-2) | -3 | -34 | -11 | -20 | -2,24 | 52 | | 37 | Jul/8 | 9 | 142.55 | 144.61 | 148.24(-0.01) | 147.73(-0.01) | 147.8(0.04) | 148.16 | 1.4 | | 6 | 16(-0.3) | 45 | [-0] | [3] | [7] | -9 | 12 | UR | 0.6 | SmallShort? | | (-0) | 2 | 6 | 19 | 20 | -0.1,44 | 52 | | 38 | Jul/7 | 15 | 142.24 | 144.08 | 148.25(-0.03) | 147.74(-0.02) | 147.8(-0) | 147.93 | 1.5 | | 6 | 16(-0.6) | 25 | [-1] | [1] | [1] | -37 | 16 | UR | 0.3 | SmallShort? | | (-1) | -0 | -4 | 8 | 13 | -0.5,26 | 58 | | 39 | Jul/7 | 14 | 142.24 | 144.08 | 148.25(0) | 147.77(-0.02) | 147.74(0.1) | 148.08 | 1.5 | | 6 | 17(-0.7) | 45 | [0] | [5] | [6] | -42 | 20 | UR | 0.5 | SmallShort | | (-1) | 4 | 14 | -1 | 20 | -0.3,16 | 58 | | 40 | Jul/7 | 13 | 142.24 | 144.08 | 148.25(0) | 147.81(-0.08) | 147.74(0) | 147.5 | 1.4 | | 6 | 17(-3.4) | 40 | [0] | [-0] | [0] | -67 | -50 | UT | -0.1 | OpenLong | | (-1) | 0 | 4 | -8 | 3 | -1.2,13 | 58 | | | | |
| 41 | Jul/7 | 12 | 142.24 | 144.08 | 148.29(0.04) | 147.92(-0.14) | 147.59(-0.04) | 147.33 | 1.3 | | 6 | 21(-5.1) | 40 | [2] | [-3] | [-5] | -60 | -118 | DR | -0.3 | OpenShort | | (0) | -2 | -14 | -1 | -3 | -1.2,20 | 58 | | 42 | Jul/7 | 11 | 142.24 | 144.08 | 148.23(0.09) | 148.13(-0.08) | 147.66(-0.05) | 147.88 | 1.5 | | 6 | 26(-4.3) | 50 | [4] | [-2] | [-1] | -40 | -138 | DR | 0.2 | OpenShort | | (2) | -2 | -1 | -4 | 6 | -0.4,20 | 58 | | 43 | Jul/7 | 10 | 142.24 | 144.08 | 148.1(0.09) | 148.26(-0.09) | 147.74(-0.03) | 147.93 | 1.5 | | 6 | 30(-5.5) | 50 | [4] | [-1] | [3] | -43 | -122 | RG | 0.2 | Wait | | (3) | -1 | 15 | -13 | 5 | -0.1,10 | 58 | | 44 | Jul/7 | 9 | 142.24 | 144.08 | 147.97(0.09) | 148.4(-0.12) | 147.79(-0.16) | 147.31 | 1.3 | | 6 | 36(-8.8) | 40 | [4] | [-7] | [-8] | -58 | -191 | DR | -0.4 | OpenShort? | | (3) | -7 | -4 | -28 | -20 | -0.5,5 | 58 | | 45 | Jul/6 | 15 | 141.92 | 143.52 | 147.84(0.15) | 148.58(-0.07) | 148.02(-0.16) | 147.48 | 1.6 | | 6 | 44(-16.4) | 50 | [6] | [-5] | [-8] | -28 | -239 | DR | -0.3 | OpenShort? | | (4) | -7 | -5 | -21 | -20 | -0.2,27 | 63 | | | | |
| 46 | Jul/6 | 14 | 141.92 | 143.52 | 147.62(0.23) | 148.68(-0.05) | 148.26(-0.23) | 147.68 | 1.6 | | 6 | 61(-12.6) | 50 | [10] | [-7] | [-11] | -4 | -332 | DR | -0.3 | OpenShort | | (6) | -10 | -15 | -19 | -20 | 0,46 | 63 | | 47 | Jul/6 | 13 | 141.92 | 143.52 | 147.29(0.27) | 148.75(-0.01) | 148.6(-0.12) | 148.28 | 1.8 | | 6 | 73(-9) | 50 | [11] | [-1] | [-3] | 25 | -278 | DR | -0.1 | OpenShort | | (9) | -5 | 2 | -13 | -19 | 0.4,65 | 63 | | 48 | Jul/6 | 12 | 141.92 | 143.52 | 146.89(0.26) | 148.77(-0.04) | 148.77(-0.15) | 148.21 | 1.8 | | 6 | 82(-6) | 50 | [11] | [-3] | [-1] | 36 | -255 | DR | -0.2 | OpenShort | | (11) | -6 | -6 | 12 | -15 | 0.4,76 | 63 | | 49 | Jul/6 | 11 | 141.92 | 143.52 | 146.5(0.26) | 148.83(0.03) | 149(-0.1) | 148.46 | 1.8 | | 6 | 88(-4.1) | 50 | [11] | [1] | [-1] | 53 | -202 | CR | -0.2 | HoldShort | | (11) | -4 | -5 | 18 | -20 | 0.6,88 | 63 | | 50 | Jul/6 | 10 | 141.92 | 143.52 | 146.12(0.26) | 148.78(0.08) | 149.15(0.03) | 148.68 | 1.9 | | 6 | 93(-3.6) | 50 | [11] | [8] | [-4] | 64 | -113 | CR | -0.1 | HoldShort | | (10) | 1 | -17 | 21 | -20 | 0.8,94 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|