|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $58.3500 One month high (close): $73.6000
COF Daily Change: 4.94% Daily StdDev 4.75% COF EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $63.68(4.94%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 63.65 | 61.11 | 61.62(0.17) | 61.75(0.25) | 62.52(0.66) | 62.74 | -0.2 | | -8 | 21(-0.2) | -5 | [4] | [17] | [10] | 77 | 174 | RG | 0.3 | Wait | | (3) | 14 | 8 | 12 | 20 | 1.4,92 | 46 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.75(hourly_sma_10 -1.58%) 61.62(hourly_sma_20 -1.79%) 61.11(weak_daily_ema_10 -2.6%)
Resistance Levels: 63.65(daily_ema_20 1.45%)
|
| | | 2 | Jul/15 | 12 | 63.65 | 61.11 | 61.52(0.19) | 61.6(0.3) | 62.11(0.52) | 62.46 | -0.3 | | -8 | 22(-1.1) | -10 | [4] | [15] | [5] | 68 | 77 | RG | 0.4 | Wait | | (3) | 11 | -2 | 17 | 20 | 1.2,88 | 46 | | 3 | Jul/15 | 11 | 63.65 | 61.11 | 61.4(0.22) | 61.42(0.08) | 61.79(0.59) | 62.53 | -0.3 | | -8 | 23(-1.2) | 10 | [5] | [14] | [15] | 71 | 95 | RG | 0.9 | SmallShort | | (4) | 12 | 2 | 38 | 20 | 1.3,88 | 46 | | 4 | Jul/15 | 10 | 63.65 | 61.11 | 61.27(0.25) | 61.37(-0.04) | 61.43(0.45) | 62.47 | -0.3 | | -8 | 24(-1.8) | 10 | [5] | [10] | [15] | 42 | 37 | RG | 1.2 | SmallShort | | (4) | 10 | 2 | 22 | 20 | 1.3,59 | 46 | | 5 | Jul/15 | 9 | 63.65 | 61.11 | 61.12(0.29) | 61.39(-0.06) | 61.15(0.28) | 62.41 | -0.3 | | -8 | 26(-2) | 25 | [6] | [7] | [28] | 17 | -50 | UT | 1.3 | OpenLong? | | (4) | 6 | 50 | 10 | 20 | 1.3,34 | 46 | | | | |
| 6 | Jul/14 | 15 | 64.09 | 60.95 | 60.94(0.16) | 61.42(-0.21) | 60.98(-0.17) | 60.69 | -0.8 | | -10 | 28(0.4) | -50 | [3] | [-6] | [-8] | -44 | -283 | DR | -0.3 | OpenShort? | | (3) | -4 | -4 | -19 | -20 | -0.2,11 | 34 | | 7 | Jul/14 | 14 | 64.09 | 60.95 | 60.84(0.22) | 61.55(-0.09) | 61.08(0.05) | 60.84 | -0.8 | | -10 | 27(-2.8) | -35 | [5] | [0] | [-7] | -24 | -243 | DR | -0.2 | OpenShort | | (4) | 1 | 3 | -16 | -20 | 0,26 | 34 | | 8 | Jul/14 | 13 | 64.09 | 60.95 | 60.71(0.22) | 61.6(-0.04) | 61.05(-0.42) | 60.74 | -0.8 | | -10 | 30(-2.6) | -50 | [5] | [-9] | [-12] | -12 | -384 | DR | -0.2 | OpenShort | | (4) | -9 | -10 | -13 | -20 | 0,38 | 34 | | 9 | Jul/14 | 12 | 64.09 | 60.95 | 60.58(0.26) | 61.63(0.07) | 61.31(-0.52) | 61.09 | -0.7 | | -10 | 33(-2.2) | -50 | [6] | [-10] | [-12] | 13 | -382 | DR | -0.2 | OpenShort | | (5) | -11 | -13 | -8 | -20 | 0.4,53 | 34 | | 10 | Jul/14 | 11 | 64.09 | 60.95 | 60.42(0.3) | 61.58(0.15) | 61.63(-0.39) | 61.53 | -0.6 | | -10 | 35(-1.6) | -35 | [6] | [-6] | [-3] | 24 | -294 | DR | -0.1 | OpenShort | | (5) | -8 | 9 | -18 | -20 | 0.7,56 | 34 | | | | |
| 11 | Jul/14 | 10 | 64.09 | 60.95 | 60.24(0.29) | 61.49(0.08) | 61.87(-0.24) | 61.21 | -0.7 | | -10 | 37(0) | -35 | [6] | [-3] | [-2] | 28 | -257 | DR | -0.4 | OpenShort | | (5) | -5 | 16 | -23 | -20 | 0.6,63 | 34 | | 12 | Jul/14 | 9 | 64.09 | 60.95 | 60.07(0.16) | 61.44(0.08) | 62.02(-0.23) | 60.67 | -0.8 | | -10 | 37(0.1) | -50 | [3] | [-4] | [-25] | 37 | -160 | DR | -0.9 | OpenShort? | | (5) | -5 | -39 | -22 | -20 | 0.4,77 | 34 | | 13 | Jul/13 | 15 | 64.6 | 61.11 | 59.98(0.21) | 61.39(0.37) | 62.16(0.34) | 62.04 | -0.6 | | -11 | 36(2.3) | -40 | [4] | [12] | [-7] | 77 | 193 | CR | -0.1 | OpenShort? | | (5) | 7 | -19 | -6 | 0 | 1.3,94 | 38 | | 14 | Jul/13 | 14 | 64.6 | 61.11 | 59.86(0.14) | 61.17(0.54) | 61.95(0.67) | 62.72 | -0.4 | | -11 | 34(2.8) | -30 | [3] | [20] | [6] | 98 | 514 | RG | 0.5 | Wait | | (5) | 14 | 0 | 3 | 20 | 1.9,100 | 38 | | 15 | Jul/13 | 13 | 64.6 | 61.11 | 59.78(0.19) | 60.84(0.62) | 61.54(0.7) | 62.72 | -0.4 | | -11 | 31(3.5) | -10 | [4] | [22] | [15] | 103 | 473 | RG | 0.8 | SmallShort | | (3) | 15 | 22 | 8 | 20 | 2.1,100 | 38 | | | | |
| 16 | Jul/13 | 12 | 64.6 | 61.11 | 59.67(0.17) | 60.46(0.55) | 61.11(0.41) | 61.94 | -0.6 | | -11 | 28(2.4) | -15 | [4] | [15] | [11] | 95 | 296 | RG | 0.7 | Wait | | (2) | 9 | 16 | 9 | 20 | 1.8,100 | 38 | | 17 | Jul/13 | 11 | 64.6 | 61.11 | 59.57(0.13) | 60.13(0.53) | 60.86(0.39) | 61.39 | -0.7 | | -11 | 25(1.6) | -25 | [3] | [14] | [8] | 90 | 271 | RG | 0.5 | Wait | | (2) | 8 | 13 | 8 | 20 | 1.6,100 | 38 | | 18 | Jul/13 | 10 | 64.6 | 61.11 | 59.49(0.1) | 59.81(0.47) | 60.62(0.39) | 60.96 | -0.8 | | -11 | 24(0.7) | -25 | [2] | [13] | [7] | 79 | 244 | RG | 0.3 | Wait | | (1) | 8 | 9 | 8 | 20 | 1.4,94 | 38 | | 19 | Jul/13 | 9 | 64.6 | 61.11 | 59.43(0.03) | 59.53(0.45) | 60.39(0.41) | 60.67 | -0.9 | | -11 | 23(0.5) | -40 | [1] | [13] | [6] | 69 | 300 | RG | 0.3 | Wait? | | (1) | 9 | 2 | 12 | 20 | 1.2,89 | 38 | | 20 | Jul/10 | 15 | 65.05 | 61.07 | 59.41(0.03) | 59.26(0.46) | 60.15(0.56) | 60.59 | -1 | | -12 | 23(1.1) | -35 | [1] | [15] | [7] | 65 | 336 | RG | 0.4 | Wait? | | (1) | 12 | -3 | 19 | 20 | 1.2,85 | 38 | | | | |
| 21 | Jul/10 | 14 | 65.05 | 61.07 | 59.39(0.06) | 58.99(0.51) | 59.82(0.7) | 60.69 | -0.9 | | -12 | 22(0.6) | -10 | [1] | [19] | [16] | 56 | 355 | RG | 0.9 | SmallShort | | (1) | 15 | 14 | 22 | 20 | 1.3,73 | 38 | | 22 | Jul/10 | 13 | 65.05 | 61.07 | 59.39(-0) | 58.69(0.22) | 59.4(0.67) | 60.2 | -1.1 | | -12 | 21(-0.1) | -20 | [-0] | [15] | [18] | 34 | 337 | UR | 0.8 | SmallShort | | (0) | 14 | 12 | 24 | 20 | 0.9,61 | 38 | | 23 | Jul/10 | 12 | 65.05 | 61.07 | 59.35(-0.04) | 58.56(0.02) | 59.01(0.56) | 59.78 | -1.1 | | -12 | 21(-0.2) | -15 | [-1] | [10] | [18] | 8 | 279 | UR | 0.8 | SmallShort | | (-1) | 12 | 10 | 20 | 20 | 0.4,48 | 38 | | 24 | Jul/10 | 11 | 65.05 | 61.07 | 59.38(-0.06) | 58.55(-0.28) | 58.68(0.51) | 59.46 | -1.2 | | -12 | 21(-0.6) | -10 | [-1] | [6] | [23] | -11 | 230 | UR | 0.8 | SmallShort | | (-1) | 11 | 15 | 20 | 20 | 0.1,37 | 38 | | 25 | Jul/10 | 10 | 65.05 | 61.07 | 59.41(-0.13) | 58.72(-0.25) | 58.38(0.38) | 58.95 | -1.3 | | -12 | 22(-0.7) | -45 | [-3] | [3] | [12] | -38 | 185 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 13 | 20 | -0.5,25 | 38 | | | | |
| 26 | Jul/10 | 9 | 65.05 | 61.07 | 59.49(-0.18) | 58.87(-0.22) | 58.16(0.3) | 58.62 | -1.4 | | -12 | 23(-0.8) | -45 | [-4] | [2] | [7] | -53 | 149 | UR | 0.4 | SmallShort? | | (-3) | 6 | 12 | 11 | 16 | -0.8,17 | 38 | | 27 | Jul/9 | 15 | 65.33 | 61.63 | 59.6(-0.25) | 59(-0.29) | 57.98(-0.23) | 58.22 | -1.6 | | -13 | 23(-3.3) | -50 | [-5] | [-11] | [-0] | -72 | -5 | DT | 0.2 | OpenShort? | | (-4) | -5 | 2 | 8 | -20 | -1.3,11 | 30 | | 28 | Jul/9 | 14 | 65.33 | 61.63 | 59.75(-0.37) | 59.17(-0.27) | 58.11(-0.52) | 58.15 | -1.6 | | -13 | 27(-1.2) | -50 | [-8] | [-18] | [-2] | -76 | 6 | DT | 0 | HoldShort | | (-5) | -11 | 5 | 11 | -20 | -1.3,7 | 30 | | 29 | Jul/9 | 13 | 65.33 | 61.63 | 59.97(-0.38) | 59.33(-0.4) | 58.41(-1.09) | 57.98 | -1.6 | | -13 | 28(0.4) | -50 | [-8] | [-31] | [-6] | -87 | -200 | DT | -0.3 | HoldShort | | (-7) | -23 | 4 | -3 | -20 | -1.6,3 | 30 | | 30 | Jul/9 | 12 | 65.33 | 61.63 | 60.2(-0.36) | 59.57(-0.37) | 59.05(-0.89) | 57.85 | -1.7 | | -13 | 27(1.7) | -50 | [-7] | [-26] | [-11] | -97 | -232 | DT | -1 | OpenShort | | (-7) | -18 | 4 | -14 | -20 | -1.9,1 | 30 | | | | |
| 31 | Jul/9 | 11 | 65.33 | 61.63 | 60.42(-0.35) | 59.79(-0.38) | 59.58(-0.73) | 57.73 | -1.7 | | -13 | 26(3.1) | -50 | [-7] | [-23] | [-30] | -108 | -258 | DT | -1.6 | HoldShort | | (-7) | -15 | -34 | -35 | -20 | -2.3,0 | 30 | | 32 | Jul/9 | 10 | 65.33 | 61.63 | 60.63(-0.26) | 60.02(-0.2) | 60.02(-0.35) | 58.86 | -1.4 | | -13 | 23(0.5) | -50 | [-5] | [-13] | [-16] | -78 | -87 | DT | -1.1 | HoldShort | | (-5) | -7 | -23 | -9 | -20 | -1.8,17 | 30 | | 33 | Jul/9 | 9 | 65.33 | 61.63 | 60.79(-0.22) | 60.14(-0.11) | 60.23(-0.04) | 59.65 | -1.3 | | -13 | 22(-1.4) | -50 | [-5] | [-5] | [-17] | -55 | 52 | DT | -0.6 | OpenShort? | | (-4) | -1 | -44 | 6 | -20 | -1.2,25 | 30 | | 34 | Jul/8 | 15 | 66.02 | 62.35 | 60.93(-0.15) | 60.2(0.15) | 60.25(0.28) | 61.17 | -1.1 | | -14 | 24(-0.7) | -35 | [-3] | [4] | [17] | -2 | 299 | UR | 0.9 | SmallShort? | | (-2) | 6 | 20 | 24 | 20 | 0.2,43 | 31 | | 35 | Jul/8 | 14 | 66.02 | 62.35 | 61.02(-0.04) | 60.2(0) | 60.08(0.12) | 60.48 | -1.3 | | -14 | 24(0.1) | -40 | [-1] | [0] | [10] | -50 | -11 | UR | 0.4 | SmallShort | | (-4) | 3 | 16 | 10 | 20 | -0.5,13 | 31 | | | | |
| 36 | Jul/8 | 13 | 66.02 | 62.35 | 61.05(-0.12) | 60.11(-0.14) | 60.08(-0) | 59.94 | -1.4 | | -14 | 24(0.6) | -50 | [-3] | [-4] | [1] | -74 | -39 | DP | -0.1 | OpenShort | | (-1) | -0 | 1 | -1 | 12 | -1.1,4 | 31 | | 37 | Jul/8 | 12 | 66.02 | 62.35 | 61.13(-0.13) | 60.2(-0.21) | 60.01(-0.07) | 59.92 | -1.4 | | -14 | 24(0.7) | -50 | [-3] | [-7] | [4] | -73 | -65 | DP | -0.1 | OpenShort | | (-3) | -1 | 5 | 3 | 15 | -1.2,7 | 31 | | 38 | Jul/8 | 11 | 66.02 | 62.35 | 61.21(-0.16) | 60.33(-0.47) | 60.05(-0.18) | 59.74 | -1.4 | | -14 | 23(1.3) | -50 | [-3] | [-12] | [-3] | -81 | -105 | DT | -0.3 | OpenShort | | (-3) | -4 | -17 | 4 | 20 | -1.5,7 | 31 | | 39 | Jul/8 | 10 | 66.02 | 62.35 | 61.31(-0.09) | 60.62(-0.35) | 60.16(0.04) | 60.32 | -1.3 | | -14 | 22(0.1) | -40 | [-2] | [-6] | [7] | -71 | -42 | DP | 0.2 | OpenShort | | (-2) | 1 | 6 | 7 | 20 | -1.1,7 | 31 | | 40 | Jul/8 | 9 | 66.02 | 62.35 | 61.36(-0.18) | 60.83(-0.34) | 60.14(-0.12) | 60.13 | -1.4 | | -14 | 21(0.3) | -50 | [-4] | [-9] | [1] | -81 | -25 | DP | -0 | OpenShort? | | (-2) | -3 | 6 | 3 | -15 | -1.3,2 | 31 | | | | |
| 41 | Jul/7 | 15 | 66.83 | 63.11 | 61.47(-0.22) | 61.04(-0.33) | 60.21(-0.29) | 59.94 | -1.4 | | -14 | 21(3.5) | -50 | [-5] | [-13] | [-6] | -92 | -81 | DT | -0.3 | OpenShort? | | (-3) | -6 | -6 | 1 | -20 | -1.7,1 | 25 | | 42 | Jul/7 | 14 | 66.83 | 63.11 | 61.6(-0.04) | 61.24(-0.31) | 60.38(-0.37) | 60.14 | -1.4 | | -14 | 18(0.6) | -50 | [-1] | [-13] | [-6] | -92 | -302 | DT | -0.3 | HoldShort | | (-4) | -8 | -4 | -2 | -20 | -1.7,1 | 25 | | 43 | Jul/7 | 13 | 66.83 | 63.11 | 61.63(-0.02) | 61.43(-0.36) | 60.6(-0.77) | 60.26 | -1.3 | | -14 | 17(0.5) | -50 | [-0] | [-22] | [-6] | -89 | -417 | DT | -0.4 | HoldShort | | (-1) | -16 | 1 | -13 | -20 | -1.6,1 | 25 | | 44 | Jul/7 | 12 | 66.83 | 63.11 | 61.64(-0.04) | 61.65(-0.45) | 61.07(-0.74) | 60.21 | -1.3 | | -14 | 17(1.1) | -50 | [-1] | [-22] | [-13] | -95 | -399 | DT | -1.1 | OpenShort | | (-1) | -15 | -8 | -28 | -20 | -1.8,0 | 25 | | 45 | Jul/7 | 11 | 66.83 | 63.11 | 61.66(-0.06) | 61.93(-0.09) | 61.52(-0.56) | 60.49 | -1.3 | | -14 | 15(0.7) | -50 | [-1] | [-15] | [-23] | -85 | -286 | DT | -1.4 | HoldShort | | (-0) | -11 | -9 | -45 | -20 | -1.5,3 | 25 | | | | |
| 46 | Jul/7 | 10 | 66.83 | 63.11 | 61.7(-0.02) | 61.98(-0.12) | 61.87(-0.37) | 60.81 | -1.2 | | -14 | 15(0.3) | -50 | [-0] | [-11] | [-17] | -49 | -224 | DT | -1.5 | OpenShort | | (-1) | -8 | -12 | -29 | -20 | -1.2,31 | 25 | | 47 | Jul/7 | 9 | 66.83 | 63.11 | 61.71(-0.09) | 62.05(-0.06) | 62.1(-0.26) | 61.24 | -1.1 | | -14 | 14(-2.1) | -50 | [-2] | [-9] | [-21] | -11 | -52 | DT | -1.2 | OpenShort? | | (0) | -5 | -39 | -12 | -20 | -0.7,57 | 25 | | 48 | Jul/6 | 15 | 67.81 | 63.94 | 61.77(-0.08) | 62.09(0.14) | 62.26(0.05) | 62.61 | -1 | | -13 | 17(1.4) | -50 | [-2] | [0] | [7] | 50 | 247 | UR | 0.4 | SmallShort? | | (1) | 1 | 4 | 17 | 20 | 1,75 | 34 | | 49 | Jul/6 | 14 | 67.81 | 63.94 | 61.82(-0.01) | 62(0.17) | 62.23(-0.17) | 62.48 | -1 | | -13 | 15(0) | -45 | [-0] | [-4] | [6] | 38 | 71 | DP | 0.3 | OpenShort | | (-2) | -3 | 8 | 13 | 10 | 0.8,68 | 34 | | 50 | Jul/6 | 13 | 67.81 | 63.94 | 61.83(-0.01) | 61.89(-0.03) | 62.33(0.37) | 62.2 | -1 | | -13 | 15(0) | -35 | [-0] | [5] | [7] | 25 | 178 | UR | -0.2 | SmallShort | | (-1) | 8 | 6 | 8 | 20 | 0.5,62 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|