|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $236.7800 One month high (close): $275.8850
ZM Daily Change: -1.6% Daily StdDev 4.32% ZM EMA_5_Trend: -0.77% 10Minute StdDev: $9.8965
Latest Price : $256.12(-1.6%) | Fri. Jul 17, 2020($2.7) Thu. Jul 16, 2020($3.2) Wed. Jul 15, 2020($3.1) Tue. Jul 14, 2020($10.3) Mon. Jul 13, 2020($4.6) Fri. Jul 10, 2020($3.4) Thu. Jul 9, 2020($2.5) Wed. Jul 8, 2020($2.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.1
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 11 | 257.05 | 263.23 | 264.2(-0.45) | 254.52(-0.41) | 254.73(-0.44) | 251.26 | -0.6 | | 5 | 115(2) | -35 | [-10] | [-17] | [-9] | -66 | -94 | DT | -0.3 | OpenShort | | (-10) | -10 | -24 | -6 | -4 | -1.2,14 | 52 | Sample size 50 Avg positive next hour return: 1.2%(58%) Avg negative next hour return: -0.92%(42%)
Daily Trend: %
Up Forces: 257.05(daily_ema_20 2.3%) 263.23(daily_ema_10 4.76%)
Down Forces:
Support Levels:
Resistance Levels: 254.52(weak_hourly_sma_10 1.3%) 264.2(weak_hourly_sma_20 5.15%)
|
| | | 2 | Jul/15 | 10 | 257.05 | 263.23 | 265.4(-0.37) | 255.57(-0.56) | 255.87(-0.19) | 254.27 | -0.3 | | 5 | 113(1.8) | 5 | [-9] | [-13] | [9] | -57 | -44 | RG | -0.2 | Wait | | (-8) | -4 | 9 | -2 | 20 | -1.1,21 | 52 | | 3 | Jul/15 | 9 | 257.05 | 263.23 | 266.39(-0.4) | 257.02(-0.91) | 256.36(-0.06) | 253.17 | -0.4 | | 5 | 111(3.6) | -20 | [-9] | [-14] | [-3] | -59 | -49 | DT | -0.3 | OpenShort? | | (-8) | -1 | -31 | 0 | 20 | -1.3,24 | 52 | | 4 | Jul/14 | 15 | 256.44 | 263.17 | 267.46(-0.3) | 259.39(-0.84) | 256.5(0.68) | 257.14 | 0.1 | | 6 | 107(7.9) | 40 | [-7] | [5] | [10] | -49 | 151 | UR | 0.1 | SmallShort? | | (-7) | 16 | -5 | 8 | 20 | -1.1,29 | 58 | | 5 | Jul/14 | 14 | 256.44 | 263.17 | 268.26(-0.23) | 261.59(-0.74) | 254.77(0.18) | 257.79 | 0.1 | | 6 | 99(3.2) | 40 | [-5] | [-5] | [9] | -50 | -74 | RG | 0.3 | Wait | | (-6) | 4 | 6 | 15 | 20 | -1.1,28 | 58 | | | | |
| 6 | Jul/14 | 13 | 256.44 | 263.17 | 268.89(-0.26) | 263.53(-0.67) | 254.32(-0.37) | 256.97 | 0.1 | | 6 | 96(4.2) | 10 | [-6] | [-17] | [2] | -59 | -249 | RG | 0.3 | Wait | | (-5) | -9 | 2 | 22 | -20 | -1.3,24 | 58 | | 7 | Jul/14 | 12 | 256.44 | 263.17 | 269.6(-0.25) | 265.32(-0.63) | 255.27(-0.93) | 256.75 | 0 | | 6 | 92(5.2) | 0 | [-6] | [-29] | [2] | -73 | -460 | RG | 0.2 | Wait | | (-6) | -21 | 23 | 17 | -20 | -1.5,15 | 58 | | 8 | Jul/14 | 11 | 256.44 | 263.17 | 270.28(-0.27) | 267(-0.76) | 257.67(-1.76) | 253.87 | -0.3 | | 6 | 87(9.1) | -20 | [-6] | [-50] | [-1] | -94 | -806 | DT | -0.5 | OpenShort | | (-6) | -40 | 43 | -0 | -20 | -2,6 | 58 | | 9 | Jul/14 | 10 | 256.44 | 263.17 | 271.01(-0.33) | 269.06(-0.99) | 262.28(-2.28) | 248.47 | -0.8 | | 6 | 78(20.2) | -35 | [-8] | [-65] | [-51] | -125 | -1106 | DT | -1.8 | HoldShort | | (-8) | -52 | -55 | -33 | -20 | -3,0 | 58 | | 10 | Jul/14 | 9 | 256.44 | 263.17 | 271.91(-0.27) | 271.75(-0.78) | 268.41(-1.59) | 255.56 | -0.1 | | 6 | 57(14.7) | -25 | [-6] | [-46] | [-47] | -125 | -745 | DT | -2.3 | HoldShort? | | (-4) | -36 | -47 | -65 | -20 | -3,0 | 58 | | | | |
| 11 | Jul/13 | 15 | 255.44 | 262.17 | 272.64(-0.15) | 273.88(-0.49) | 272.74(-0.95) | 261.69 | 0.6 | | 7 | 43(10.3) | -5 | [-3] | [-27] | [-44] | -93 | -500 | RG | -2.7 | SmallLong? | | (-3) | -22 | -53 | -60 | -20 | -2.7,25 | 59 | | 12 | Jul/13 | 14 | 255.44 | 262.17 | 273.06(0.03) | 275.23(-0.2) | 275.37(-0.34) | 268.78 | 1.3 | | 7 | 32(-1.4) | 0 | [1] | [-9] | [-34] | -25 | -295 | DR | -2 | OpenShort | | (-1) | -8 | -58 | -32 | -20 | -1.3,58 | 59 | | 13 | Jul/13 | 13 | 255.44 | 262.17 | 272.97(0.2) | 275.77(0.09) | 276.32(0.18) | 276.9 | 2.1 | | 7 | 34(-2) | 50 | [5] | [7] | [-3] | 70 | -41 | CR | 0.2 | HoldShort | | (4) | 4 | -16 | 7 | 11 | 1.1,92 | 59 | | 14 | Jul/13 | 12 | 255.44 | 262.17 | 272.41(0.23) | 275.53(0.22) | 275.83(0.27) | 279.12 | 2.3 | | 7 | 36(1.1) | 50 | [5] | [11] | [11] | 88 | 60 | UT | 0.9 | OpenLong | | (5) | 6 | 14 | 14 | 20 | 1.8,93 | 59 | | 15 | Jul/13 | 11 | 255.44 | 262.17 | 271.77(0.2) | 274.94(0.25) | 275.09(0.02) | 277.22 | 2.1 | | 7 | 35(0.5) | 50 | [5] | [5] | [7] | 71 | -26 | UT | 0.6 | OpenLong | | (4) | 1 | 17 | 2 | 5 | 1.5,83 | 59 | | | | |
| 16 | Jul/13 | 10 | 255.44 | 262.17 | 271.23(0.18) | 274.25(0.13) | 275.03(-0.03) | 274.82 | 1.9 | | 7 | 34(-1.3) | 50 | [4] | [3] | [0] | 50 | -86 | UT | -0.1 | OpenLong | | (3) | -1 | 9 | -11 | -14 | 1,75 | 59 | | 17 | Jul/13 | 9 | 255.44 | 262.17 | 270.75(0.13) | 273.88(0.12) | 275.1(-0.04) | 273.56 | 1.8 | | 7 | 36(-0.6) | 30 | [3] | [2] | [-7] | 47 | -60 | CR | -0.4 | HoldShort? | | (3) | -1 | -6 | -17 | -20 | 0.8,77 | 59 | | 18 | Jul/10 | 15 | 253.56 | 261.88 | 270.39(0.19) | 273.55(0.21) | 275.22(-0.01) | 274.45 | 1.6 | | 10 | 36(6) | 50 | [4] | [5] | [-6] | 66 | -71 | CR | -0.2 | HoldShort? | | (3) | -0 | -7 | -9 | -20 | 1.1,88 | 79 | | 19 | Jul/10 | 14 | 253.56 | 261.88 | 269.87(0.25) | 272.97(0.33) | 275.23(0.16) | 275.42 | 1.7 | | 10 | 30(-1.4) | 50 | [6] | [11] | [-4] | 83 | -31 | CR | 0 | OpenShort | | (4) | 4 | -11 | -2 | -5 | 1.5,95 | 79 | | 20 | Jul/10 | 13 | 253.56 | 261.88 | 269.19(0.31) | 272.07(0.25) | 274.78(0.48) | 276.89 | 1.8 | | 10 | 32(-0.1) | 50 | [7] | [17] | [10] | 97 | 75 | UT | 0.5 | HoldLong | | (6) | 11 | 12 | 2 | 20 | 1.9,99 | 79 | | | | |
| 21 | Jul/10 | 12 | 253.56 | 261.88 | 268.37(0.3) | 271.39(0.18) | 273.48(0.3) | 275.2 | 1.7 | | 10 | 32(-1.1) | 50 | [7] | [12] | [7] | 92 | -6 | UT | 0.4 | HoldLong | | (6) | 7 | 8 | 0 | 20 | 1.7,99 | 79 | | 22 | Jul/10 | 11 | 253.56 | 261.88 | 267.57(0.26) | 270.89(0.27) | 272.66(0.28) | 274.15 | 1.6 | | 10 | 33(-0.1) | 50 | [6] | [13] | [2] | 89 | 35 | UT | 0.4 | HoldLong | | (6) | 6 | -3 | 3 | 20 | 1.6,99 | 79 | | 23 | Jul/10 | 10 | 253.56 | 261.88 | 266.87(0.24) | 270.16(0.32) | 271.89(0.44) | 274.51 | 1.7 | | 10 | 33(1.9) | 50 | [5] | [17] | [7] | 92 | 145 | UT | 0.6 | OpenLong | | (6) | 10 | 10 | 2 | 20 | 1.8,97 | 79 | | 24 | Jul/10 | 9 | 253.56 | 261.88 | 266.23(0.23) | 269.3(0.26) | 270.71(0.5) | 273.16 | 1.5 | | 10 | 31(1.4) | 50 | [5] | [17] | [11] | 92 | 140 | UT | 0.6 | OpenLong? | | (5) | 11 | 21 | 6 | 20 | 1.8,97 | 79 | | 25 | Jul/9 | 15 | 250.9 | 260.09 | 265.62(0.13) | 268.61(0.15) | 269.37(0.02) | 270.37 | 1.5 | | 10 | 30(2.3) | 50 | [3] | [4] | [0] | 80 | 40 | UT | 0.3 | OpenLong? | | (4) | 1 | -5 | 4 | 14 | 1.3,97 | 78 | | | | |
| 26 | Jul/9 | 14 | 250.9 | 260.09 | 265.28(0.19) | 268.22(0.22) | 269.31(0.07) | 271.1 | 1.5 | | 10 | 27(1.2) | 50 | [4] | [7] | [6] | 85 | 25 | UT | 0.5 | OpenLong | | (3) | 2 | 6 | 9 | 20 | 1.6,95 | 78 | | 27 | Jul/9 | 13 | 250.9 | 260.09 | 264.78(0.16) | 267.63(0.15) | 269.12(0.26) | 270.3 | 1.5 | | 10 | 26(1.3) | 50 | [4] | [10] | [6] | 74 | 105 | UT | 0.3 | OpenLong | | (4) | 6 | 13 | -8 | 20 | 1.6,84 | 78 | | 28 | Jul/9 | 12 | 250.9 | 260.09 | 264.34(0.1) | 267.23(0.17) | 268.43(0.2) | 268.61 | 1.3 | | 10 | 25(1.1) | 50 | [2] | [8] | [3] | 67 | 100 | UT | 0.1 | OpenLong | | (3) | 5 | 16 | -11 | -1 | 1.3,84 | 78 | | 29 | Jul/9 | 11 | 250.9 | 260.09 | 264.08(0.01) | 266.77(0.18) | 267.89(0.02) | 266.45 | 1.2 | | 10 | 24(0.1) | 15 | [0] | [4] | [-13] | 58 | 85 | CR | -0.5 | HoldShort | | (1) | 1 | -27 | -4 | -20 | 0.8,88 | 78 | | 30 | Jul/9 | 10 | 250.9 | 260.09 | 264.06(0.04) | 266.3(0.36) | 267.85(0.27) | 270.08 | 1.5 | | 10 | 24(1.5) | 50 | [1] | [12] | [4] | 98 | 260 | UT | 0.7 | OpenLong | | (2) | 6 | -1 | 13 | 20 | 1.9,100 | 78 | | | | |
| 31 | Jul/9 | 9 | 250.9 | 260.09 | 263.94(-0.03) | 265.35(0.41) | 267.13(0.38) | 270.17 | 1.5 | | 10 | 22(-1.6) | 50 | [-1] | [15] | [14] | 100 | 385 | UR | 1 | SmallShort? | | (1) | 9 | 25 | 14 | 20 | 2.1,97 | 78 | | 32 | Jul/8 | 15 | 248.5 | 258.61 | 264.03(-0.08) | 264.25(0.25) | 266.13(0.03) | 266.85 | 1.3 | | 11 | 24(-1.1) | 40 | [-2] | [5] | [5] | 69 | 210 | UR | 0.2 | SmallShort? | | (-2) | 1 | 7 | 8 | 17 | 0.9,96 | 79 | | 33 | Jul/8 | 14 | 248.5 | 258.61 | 264.24(0.08) | 263.59(0.16) | 266.04(0.14) | 265.88 | 1.3 | | 11 | 25(-0.2) | 50 | [2] | [7] | [3] | 59 | 10 | UT | -0 | OpenLong | | (-2) | 3 | -3 | 12 | 20 | 0.5,96 | 79 | | 34 | Jul/8 | 13 | 248.5 | 258.61 | 264.02(0.07) | 263.16(0.2) | 265.66(0.35) | 266.27 | 1.3 | | 11 | 25(0.2) | 50 | [2] | [12] | [5] | 57 | 110 | UT | 0.2 | OpenLong | | (2) | 8 | -2 | 12 | 20 | 0.7,89 | 79 | | 35 | Jul/8 | 12 | 248.5 | 258.61 | 263.84(0.08) | 262.63(0.11) | 264.75(0.45) | 266.47 | 1.3 | | 11 | 25(0.3) | 50 | [2] | [13] | [13] | 46 | 135 | UT | 0.5 | OpenLong | | (2) | 10 | 10 | 23 | 20 | 0.8,76 | 79 | | | | |
| 36 | Jul/8 | 11 | 248.5 | 258.61 | 263.63(0.06) | 262.34(0.15) | 263.57(0.45) | 265.19 | 1.2 | | 11 | 24(0) | 50 | [1] | [14] | [5] | 22 | 120 | UT | 0.5 | OpenLong | | (1) | 10 | -9 | 24 | 20 | 0.5,59 | 79 | | 37 | Jul/8 | 10 | 248.5 | 258.61 | 263.48(0.09) | 261.94(0.19) | 262.38(0.47) | 266.38 | 1.3 | | 11 | 24(0.4) | 50 | [2] | [15] | [17] | 20 | 140 | UT | 1.2 | OpenLong | | (2) | 11 | 18 | 28 | 20 | 0.9,47 | 79 | | 38 | Jul/8 | 9 | 248.5 | 258.61 | 263.25(0.07) | 261.45(0.03) | 261.14(0.19) | 264 | 1.1 | | 11 | 24(-0.3) | 50 | [2] | [7] | [14] | -23 | 0 | UT | 0.9 | OpenLong? | | (1) | 4 | 18 | 18 | 20 | 0.2,22 | 79 | | 39 | Jul/7 | 15 | 245.57 | 257.21 | 263.08(0.05) | 261.38(-0.17) | 260.65(0.05) | 261.69 | 1 | | 11 | 24(2.5) | 50 | [1] | [1] | [7] | -50 | -90 | UT | 0.3 | OpenLong? | | (0) | 1 | 9 | 6 | 20 | -0.4,10 | 68 | | 40 | Jul/7 | 14 | 245.57 | 257.21 | 263.08(0) | 261.83(-0.27) | 260.51(-0.23) | 260.58 | 0.9 | | 11 | 22(-0.1) | 50 | [0] | [-7] | [4] | -65 | -155 | RG | 0 | Wait | | (1) | -5 | 10 | -6 | 20 | -0.7,3 | 68 | | | | |
| 41 | Jul/7 | 13 | 245.57 | 257.21 | 262.93(-0.01) | 262.54(-0.48) | 261.11(-0.15) | 259.24 | 0.9 | | 11 | 22(0.2) | 50 | [-0] | [-7] | [-3] | -76 | -170 | RG | -0.5 | Wait | | (-0) | -3 | -7 | -10 | 12 | -1.1,2 | 68 | | 42 | Jul/7 | 12 | 245.57 | 257.21 | 262.96(0.04) | 263.81(-0.41) | 261.51(-0.1) | 260.2 | 0.9 | | 11 | 22(-0.6) | 40 | [1] | [-5] | [-7] | -67 | -175 | DR | -0.4 | OpenShort | | (0) | -2 | -10 | -15 | -8 | -0.8,3 | 68 | | 43 | Jul/7 | 11 | 245.57 | 257.21 | 262.87(0.07) | 263.81(-0) | 261.77(-0.13) | 261.56 | 1 | | 11 | 22(-0.9) | 50 | [2] | [-1] | [-6] | -46 | -165 | DR | -0.1 | OpenShort | | (1) | -3 | 5 | -5 | -20 | -0.4,14 | 68 | | 44 | Jul/7 | 10 | 245.57 | 257.21 | 262.69(0.07) | 264.89(-0.06) | 262.11(-0.39) | 260.97 | 1 | | 11 | 23(-1.2) | 25 | [2] | [-8] | [-16] | -45 | -261 | DR | -0.3 | OpenShort | | (1) | -9 | -20 | -11 | -20 | -0.5,18 | 68 | | 45 | Jul/7 | 9 | 245.57 | 257.21 | 262.49(0.17) | 265.05(0.05) | 263.15(-0.31) | 263.56 | 1.1 | | 11 | 24(-2.2) | 50 | [4] | [-4] | [0] | -22 | -235 | RG | 0.1 | Wait? | | (3) | -7 | 18 | -12 | -20 | 0.3,21 | 68 | | | | |
| 46 | Jul/6 | 15 | 243.05 | 256.12 | 262.05(0.2) | 264.93(-0.04) | 263.97(-0.8) | 261.25 | 1.1 | | 12 | 27(-2) | 45 | [5] | [-15] | [-12] | -31 | -481 | DR | -0.6 | OpenShort? | | (3) | -18 | -2 | -27 | -20 | -0.2,24 | 70 | | 47 | Jul/6 | 14 | 243.05 | 256.12 | 261.52(0.15) | 264.93(-0) | 266.11(-0.71) | 261.5 | 1.1 | | 12 | 29(-1.7) | 25 | [3] | [-13] | [-17] | -12 | -356 | DR | -0.9 | OpenShort | | (4) | -15 | -14 | -29 | -20 | -0,38 | 70 | | 48 | Jul/6 | 13 | 243.05 | 256.12 | 261.13(0.17) | 265.04(0.1) | 268.01(0.13) | 263.3 | 1.2 | | 12 | 30(-0.9) | 50 | [4] | [7] | [-11] | 14 | -70 | CR | -0.9 | HoldShort | | (4) | 3 | -21 | 5 | -20 | 0.4,54 | 70 | | 49 | Jul/6 | 12 | 243.05 | 256.12 | 260.7(0.2) | 264.77(0.27) | 267.67(0.27) | 266.13 | 1.3 | | 12 | 31(0.3) | 50 | [4] | [11] | [-3] | 51 | 65 | CR | -0.3 | HoldShort | | (5) | 6 | -11 | 17 | -20 | 1,76 | 70 | | 50 | Jul/6 | 11 | 243.05 | 256.12 | 260.19(0.25) | 264.05(0.28) | 266.95(0.4) | 267.65 | 1.4 | | 12 | 31(1) | 50 | [5] | [15] | [-3] | 75 | 130 | CR | 0.1 | HoldShort | | (5) | 9 | -32 | 25 | 20 | 1.4,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|