XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $47.6800 One month high (close): $60.1900

XOP Daily Change: 2.98% Daily StdDev 4.7% XOP EMA_5_Trend: 0.65% 10Minute StdDev: $1.0133

Latest Price : $51.89(2.98%)

Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	14	51.89	50.27	49.9(0.25)	50.68(0.34)	51.25(0.16)	51.59	-0.1	-7	35(2.5)	-15	[5]	[8]	[6]	93	117	RG	0.4	Wait	(6)	3	4	-1	20	1.8,98	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.68(hourly_sma_10 -1.76%) 50.27(weak_daily_ema_10 -2.56%) 49.9(hourly_sma_20 -3.28%) Resistance Levels: 51.89(daily_ema_20 0.58%)

2	Jul/15	13	51.89	50.27	49.78(0.26)	50.51(0.47)	51.17(0.56)	51.48	-0.1	-7	32(2.7)	-5	[6]	[18]	[8]	94	216	RG	0.3	Wait	(5)	12	18	-5	20	1.9,96	52
3	Jul/15	12	51.89	50.27	49.65(0.21)	50.27(0.47)	50.88(0.48)	51.03	-0.3	-7	30(1.8)	-15	[5]	[16]	[-2]	88	181	CR	0.2	OpenShort	(4)	10	-1	-12	2	1.7,95	52
4	Jul/15	11	51.89	50.27	49.55(0.21)	50.03(0.4)	50.63(0.57)	51.06	-0.3	-7	28(2.7)	-15	[5]	[17]	[6]	97	226	RG	0.6	Wait	(4)	12	-1	4	20	2,97	52
5	Jul/15	10	51.89	50.27	49.44(0.21)	49.83(0.33)	50.34(0.47)	51.08	-0.3	-7	25(3.6)	-10	[5]	[14]	[9]	108	231	RG	1.1	SmallShort	(4)	10	-4	11	20	2.4,98	52

6	Jul/15	9	51.89	50.27	49.34(0.28)	49.67(0.34)	50.11(0.51)	51.19	-0.3	-7	21(5.4)	20	[6]	[16]	[29]	124	206	UT	1.8	HoldLong?	(5)	11	46	18	20	3.1,96	52
7	Jul/14	15	52.27	50.26	49.2(0.14)	49.5(0.23)	49.85(0.38)	50.06	-0.7	-9	16(3.4)	-20	[3]	[11]	[7]	85	120	RG	0.5	Wait?	(3)	8	11	0	20	1.9,87	39
8	Jul/14	14	52.27	50.26	49.13(0.18)	49.38(0.14)	49.66(0.46)	49.78	-0.8	-9	13(-1.2)	-15	[4]	[12]	[5]	76	61	RG	0.3	Wait	(2)	10	7	3	20	1.6,86	39
9	Jul/14	13	52.27	50.26	49.04(0.14)	49.31(0.17)	49.43(0.23)	49.6	-0.8	-9	14(-0.5)	-25	[3]	[7]	[-1]	70	21	CR	0.4	HoldShort	(4)	5	-12	20	-4	1.2,90	39
10	Jul/14	12	52.27	50.26	48.97(0.15)	49.23(0.21)	49.32(0.19)	49.9	-0.7	-9	14(1.2)	-20	[3]	[6]	[9]	85	81	RG	1.2	SmallShort	(4)	4	-1	29	20	2,85	39

11	Jul/14	11	52.27	50.26	48.9(0.14)	49.13(0.18)	49.23(0.16)	49.93	-0.7	-9	13(2)	-5	[3]	[5]	[19]	67	101	RG	1.6	SmallShort	(3)	3	34	8	20	2.4,57	39
12	Jul/14	10	52.27	50.26	48.83(0.08)	49.04(0.02)	49.15(0.09)	49.1	-1	-9	11(-0.3)	-30	[2]	[2]	[3]	11	0	RG	-0.1	Wait	(1)	2	19	-21	2	0.7,43	39
13	Jul/14	9	52.27	50.26	48.79(-0.07)	49.03(-0.06)	49.11(-0.16)	48.65	-1.1	-9	11(-0.4)	-50	[-2]	[-5]	[-12]	-3	4	DT	-1.2	OpenShort?	(1)	-3	-15	-25	-20	-0.4,57	39
14	Jul/13	15	52.65	50.29	48.83(-0.07)	49.06(0.01)	49.19(0.11)	49.02	-1	-11	12(-0.9)	-50	[-2]	[1]	[-5]	43	144	RG	-0.4	Wait?	(-1)	2	-17	6	-10	0.5,80	34
15	Jul/13	14	52.65	50.29	48.87(-0.09)	49.06(0.11)	49.13(0.21)	49.43	-0.9	-11	13(-2.7)	-50	[-2]	[4]	[4]	74	258	UR	0.7	SmallShort	(-1)	5	-5	18	20	1.3,91	34

16	Jul/13	13	52.65	50.29	48.91(-0.05)	49.01(0.23)	49.03(0.19)	49.56	-0.9	-11	15(-0.9)	-40	[-1]	[5]	[16]	73	234	UR	1	SmallShort	(-2)	4	28	27	20	1.2,93	34
17	Jul/13	12	52.65	50.29	48.93(-0.12)	48.9(0.05)	48.94(-0.03)	48.89	-1.1	-11	16(-1.3)	-50	[-3]	[-2]	[-2]	26	114	DT	-0.1	OpenShort	(-2)	-1	-7	11	-18	-0.1,78	34
18	Jul/13	11	52.65	50.29	48.99(-0.11)	48.88(0.23)	48.95(0.04)	49.07	-1	-11	18(-1.3)	-50	[-2]	[2]	[5]	20	149	UR	0.2	SmallShort	(-2)	1	14	9	-10	0.1,67	34
19	Jul/13	10	52.65	50.29	49.04(-0.12)	48.77(0.11)	48.93(-0.1)	48.74	-1.1	-11	19(-0.6)	-50	[-3]	[-3]	[-4]	-9	44	DT	-0.3	OpenShort	(-3)	-2	-7	3	-20	-0.5,54	34
20	Jul/13	9	52.65	50.29	49.1(-0.17)	48.71(0.08)	48.98(-0.01)	48.9	-1.1	-11	20(-2.1)	-50	[-4]	[-1]	[-2]	-6	138	DT	-0.1	OpenShort?	(-2)	-0	-8	6	-2	-0.3,52	34

21	Jul/10	15	53.14	50.47	49.18(-0.17)	48.67(0.11)	48.98(0.24)	49.1	-1.1	-11	22(-1.8)	-50	[-4]	[4]	[7]	-6	223	UR	0.2	SmallShort?	(-3)	5	5	8	20	-0.1,47	34
22	Jul/10	14	53.14	50.47	49.26(-0.19)	48.62(0.14)	48.86(0.13)	48.97	-1.2	-11	23(-1.6)	-50	[-4]	[2]	[3]	-19	178	UR	0.1	SmallShort	(-4)	3	1	6	20	-0.4,41	34
23	Jul/10	13	53.14	50.47	49.35(-0.23)	48.55(-0.08)	48.8(0.4)	48.95	-1.2	-11	25(-2.2)	-50	[-5]	[5]	[7]	-23	271	UR	0.2	SmallShort	(-4)	9	-1	13	20	-0.5,40	34
24	Jul/10	12	53.14	50.47	49.46(-0.24)	48.59(-0.17)	48.6(0.31)	48.98	-1.2	-11	27(-2.1)	-50	[-5]	[2]	[11]	-30	237	UR	0.4	SmallShort	(-5)	7	2	13	20	-0.5,33	34
25	Jul/10	11	53.14	50.47	49.58(-0.25)	48.67(-0.31)	48.45(0.2)	48.92	-1.2	-11	29(-1.6)	-40	[-5]	[-2]	[17]	-38	192	DP	0.5	OpenShort	(-5)	4	18	19	20	-0.6,27	34

26	Jul/10	10	53.14	50.47	49.7(-0.31)	48.82(-0.3)	48.35(-0.04)	48.49	-1.3	-11	31(-0.9)	-50	[-7]	[-7]	[1]	-63	77	DP	0.1	OpenShort	(-6)	-1	-6	10	15	-1.1,15	34
27	Jul/10	9	53.14	50.47	49.85(-0.27)	48.97(-0.27)	48.37(0.12)	48.64	-1.3	-11	32(-0.2)	-50	[-6]	[-3]	[11]	-70	82	DP	0.2	OpenShort?	(-6)	3	27	7	6	-1.1,8	34
28	Jul/9	15	53.47	50.75	49.99(-0.3)	49.1(-0.44)	48.31(-0.54)	47.99	-1.6	-13	32(1.5)	-50	[-6]	[-20]	[-8]	-94	-227	DT	-0.3	OpenShort?	(-7)	-12	-9	1	-20	-1.8,1	26
29	Jul/9	14	53.47	50.75	50.14(-0.38)	49.32(-0.33)	48.57(-0.68)	48.2	-1.5	-13	31(0.6)	-50	[-8]	[-22]	[-9]	-92	-167	DT	-0.4	HoldShort	(-6)	-15	-11	7	-20	-1.8,3	26
30	Jul/9	13	53.47	50.75	50.33(-0.34)	49.48(-0.44)	48.9(-0.78)	48.45	-1.5	-13	30(1.4)	-50	[-7]	[-25]	[-6]	-92	-216	DT	-0.4	OpenShort	(-8)	-17	-5	0	-20	-1.8,3	26

31	Jul/9	12	53.47	50.75	50.5(-0.33)	49.7(-0.42)	49.28(-0.58)	48.56	-1.4	-13	29(1.8)	-50	[-7]	[-21]	[-4]	-98	-187	DT	-0.7	OpenShort	(-7)	-12	9	-6	-20	-2,2	26
32	Jul/9	11	53.47	50.75	50.67(-0.32)	49.91(-0.48)	49.57(-0.66)	48.35	-1.5	-13	27(4.2)	-50	[-7]	[-23]	[-26]	-113	-297	DT	-1.3	HoldShort	(-8)	-14	-39	-17	-20	-2.5,0	26
33	Jul/9	10	53.47	50.75	50.83(-0.25)	50.15(-0.37)	49.9(-0.31)	49.31	-1.2	-13	23(1.5)	-50	[-5]	[-14]	[-11]	-93	-117	DT	-0.8	OpenShort	(-5)	-7	-21	-4	-20	-2,7	26
34	Jul/9	9	53.47	50.75	50.96(-0.27)	50.34(-0.29)	50.06(-0.02)	49.83	-1.1	-13	21(-0.9)	-50	[-6]	[-7]	[-8]	-81	62	DT	-0.3	HoldShort?	(-4)	-0	-22	1	-8	-1.6,9	26
35	Jul/8	15	54.17	51.13	51.1(-0.26)	50.49(-0.19)	50.07(-0.09)	50.37	-1.1	-15	22(-1.7)	-50	[-6]	[-8]	[9]	-62	107	DP	0.4	OpenShort?	(-4)	-2	16	9	20	-1,13	30

36	Jul/8	14	54.17	51.13	51.23(-0.22)	50.59(-0.3)	50.12(-0.27)	49.98	-1.2	-15	24(0.7)	-50	[-5]	[-12]	[-0]	-82	-77	DT	-0.2	HoldShort	(-7)	-6	-1	9	-20	-1.5,6	30
37	Jul/8	13	54.17	51.13	51.34(-0.24)	50.74(-0.26)	50.26(-0.29)	50	-1.2	-15	23(0.8)	-50	[-5]	[-13]	[-5]	-85	-82	DT	-0.3	HoldShort	(-4)	-6	-4	3	-20	-1.6,5	30
38	Jul/8	12	54.17	51.13	51.46(-0.21)	50.87(-0.19)	50.41(-0.41)	50.1	-1.1	-15	22(1.4)	-50	[-5]	[-14]	[-2]	-90	-146	DT	-0.4	OpenShort	(-5)	-9	8	1	-20	-1.7,3	30
39	Jul/8	11	54.17	51.13	51.57(-0.22)	50.96(-0.43)	50.62(-0.56)	49.89	-1.2	-15	21(2.6)	-50	[-5]	[-20]	[-15]	-108	-246	DT	-1	HoldShort	(-5)	-12	-29	-6	-20	-2.3,0	30
40	Jul/8	10	54.17	51.13	51.69(-0.12)	51.18(-0.23)	50.91(-0.28)	50.61	-1	-15	18(1.4)	-50	[-3]	[-11]	[-5]	-93	-155	DT	-0.5	OpenShort	(-3)	-6	-3	-6	-20	-1.7,0	30

41	Jul/8	9	54.17	51.13	51.75(-0.14)	51.3(-0.23)	51.05(-0.34)	50.68	-1	-15	17(1.3)	-50	[-3]	[-13]	[-6]	-93	-150	DT	-0.6	OpenShort?	(-3)	-7	-3	-11	-20	-1.8,2	30
42	Jul/7	15	54.94	51.59	51.82(-0.18)	51.42(-0.18)	51.22(-0.22)	50.75	-1	-17	15(3.5)	-50	[-4]	[-10]	[-12]	-91	-76	DT	-0.9	OpenShort?	(-3)	-5	-16	-12	-20	-1.9,7	26
43	Jul/7	14	54.94	51.59	51.92(0.03)	51.51(-0.14)	51.33(0.04)	51.16	-0.9	-17	12(-0.4)	-45	[1]	[-3]	[-5]	-76	-170	DR	-0.3	HoldShort	(-3)	1	-7	-8	-14	-1.5,12	26
44	Jul/7	13	54.94	51.59	51.9(0.05)	51.58(-0.24)	51.31(-0.28)	51.33	-0.8	-17	12(-1)	-50	[1]	[-11]	[0]	-61	-239	RG	0	Wait	(1)	-6	-1	-5	20	-1.1,17	26
45	Jul/7	12	54.94	51.59	51.88(0.08)	51.71(-0.32)	51.45(-0.18)	51.36	-0.8	-17	13(-1.2)	-50	[2]	[-9]	[-1]	-56	-234	DR	-0.2	OpenShort	(2)	-4	-6	-3	20	-0.9,17	26

46	Jul/7	11	54.94	51.59	51.84(0.07)	51.88(-0.13)	51.54(-0.15)	51.52	-0.8	-17	15(-0.9)	-50	[2]	[-7]	[-2]	-51	-174	DR	-0	OpenShort	(2)	-3	9	-16	-20	-0.5,12	26
47	Jul/7	10	54.94	51.59	51.8(0.02)	51.95(-0.21)	51.62(-0.14)	51.3	-0.8	-17	15(-0.3)	-50	[0]	[-8]	[-2]	-47	-154	DR	-0.5	OpenShort	(1)	-3	10	-13	-20	-0.7,21	26
48	Jul/7	9	54.94	51.59	51.79(-0.09)	52.06(-0.21)	51.69(-0.32)	51.05	-0.9	-17	16(0.5)	-50	[-2]	[-12]	[-23]	-46	-130	DT	-0.9	OpenShort?	(0)	-7	-38	-15	-20	-1.1,32	26
49	Jul/6	15	55.96	52.07	51.84(-0.05)	52.17(-0.04)	51.85(-0.21)	52.04	-0.7	-15	15(2.9)	-50	[-1]	[-7]	[3]	-2	40	DP	0.3	OpenShort?	(0)	-4	9	-1	-4	0.3,41	34
50	Jul/6	14	55.96	52.07	51.86(-0.03)	52.19(-0.02)	51.96(-0.48)	51.8	-0.8	-15	12(0)	-50	[-1]	[-12]	[-5]	-8	-104	DT	-0.2	OpenShort	(-2)	-10	-4	-3	-20	-0.1,45	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI