XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $47.6800 One month high (close): $60.1900

XOP Daily Change: 2.98% Daily StdDev 4.7% XOP EMA_5_Trend: 0.65% 10Minute StdDev: $1.0133

Latest Price : $51.89(2.98%)

Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	51.89	50.27	49.78(0.26)	50.51(0.47)	51.17(0.56)	51.48	-0.1	-7	32(2.7)	-5	[6]	[18]	[8]	94	218	RG	0.3	Wait	(5)	12	18	-5	20	1.9,96	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.51(hourly_sma_10 -1.88%) 50.27(weak_daily_ema_10 -2.35%) 49.78(hourly_sma_20 -3.3%) Resistance Levels: 51.89(daily_ema_20 0.8%)

2	Jul/15	12	51.89	50.27	49.65(0.21)	50.27(0.47)	50.88(0.48)	51.03	-0.3	-7	30(1.8)	-15	[5]	[16]	[-2]	88	182	CR	0.2	OpenShort	(5)	10	-1	-12	2	1.7,95	52
3	Jul/15	11	51.89	50.27	49.55(0.21)	50.03(0.4)	50.63(0.57)	51.06	-0.3	-7	28(2.7)	-15	[5]	[17]	[6]	97	226	RG	0.6	Wait	(5)	12	-1	4	20	2,97	52
4	Jul/15	10	51.89	50.27	49.44(0.21)	49.83(0.33)	50.34(0.47)	51.08	-0.3	-7	25(3.6)	-15	[5]	[14]	[8]	108	232	RG	1.1	SmallShort	(5)	10	-4	11	20	2.4,98	52
5	Jul/15	9	51.89	50.27	49.34(0.28)	49.67(0.34)	50.11(0.51)	51.19	-0.3	-7	21(5.4)	20	[6]	[16]	[29]	124	208	UT	1.8	HoldLong?	(5)	11	46	18	20	3.1,96	52

6	Jul/14	15	52.27	50.26	49.2(0.14)	49.5(0.23)	49.85(0.38)	50.06	-0.7	-9	16(3.4)	-20	[3]	[11]	[7]	85	121	RG	0.5	Wait?	(3)	8	11	0	20	1.9,87	39
7	Jul/14	14	52.27	50.26	49.13(0.18)	49.38(0.14)	49.66(0.46)	49.78	-0.8	-9	13(-1.2)	-15	[4]	[12]	[5]	76	61	RG	0.3	Wait	(2)	10	7	3	20	1.6,86	39
8	Jul/14	13	52.27	50.26	49.04(0.14)	49.31(0.17)	49.43(0.23)	49.6	-0.8	-9	14(-0.5)	-25	[3]	[7]	[-1]	70	22	CR	0.4	HoldShort	(4)	5	-12	20	-4	1.2,90	39
9	Jul/14	12	52.27	50.26	48.97(0.15)	49.23(0.21)	49.32(0.19)	49.9	-0.7	-9	14(1.2)	-20	[3]	[6]	[9]	85	82	RG	1.2	SmallShort	(4)	4	-1	29	20	2,85	39
10	Jul/14	11	52.27	50.26	48.9(0.14)	49.13(0.18)	49.23(0.16)	49.93	-0.7	-9	13(2)	-5	[3]	[5]	[19]	67	102	RG	1.6	SmallShort	(3)	3	34	8	20	2.4,57	39

11	Jul/14	10	52.27	50.26	48.83(0.08)	49.04(0.02)	49.15(0.09)	49.1	-1	-9	11(-0.3)	-30	[2]	[2]	[3]	11	1	RG	-0.1	Wait	(1)	2	19	-21	2	0.7,43	39
12	Jul/14	9	52.27	50.26	48.79(-0.07)	49.03(-0.06)	49.11(-0.16)	48.65	-1.1	-9	11(-0.4)	-50	[-2]	[-5]	[-13]	-3	4	DT	-1.2	OpenShort?	(1)	-3	-15	-25	-20	-0.4,57	39
13	Jul/13	15	52.65	50.29	48.83(-0.07)	49.06(0.01)	49.19(0.11)	49.02	-1	-11	12(-0.9)	-50	[-2]	[1]	[-5]	43	143	RG	-0.4	Wait?	(-1)	2	-17	6	-10	0.5,80	34
14	Jul/13	14	52.65	50.29	48.87(-0.09)	49.06(0.11)	49.13(0.21)	49.43	-0.9	-11	13(-2.7)	-50	[-2]	[4]	[4]	74	257	UR	0.7	SmallShort	(-1)	5	-5	18	20	1.3,91	34
15	Jul/13	13	52.65	50.29	48.91(-0.05)	49.01(0.23)	49.03(0.19)	49.56	-0.9	-11	15(-0.9)	-40	[-1]	[5]	[17]	73	233	UR	1	SmallShort	(-2)	4	28	27	20	1.2,93	34

16	Jul/13	12	52.65	50.29	48.93(-0.12)	48.9(0.05)	48.94(-0.03)	48.89	-1.1	-11	16(-1.3)	-50	[-3]	[-2]	[-2]	26	113	DT	-0.1	OpenShort	(-2)	-1	-8	11	-18	-0.1,78	34
17	Jul/13	11	52.65	50.29	48.99(-0.11)	48.88(0.23)	48.95(0.04)	49.07	-1	-11	18(-1.3)	-50	[-2]	[2]	[5]	20	147	UR	0.2	SmallShort	(-2)	1	14	9	-10	0.1,67	34
18	Jul/13	10	52.65	50.29	49.04(-0.12)	48.77(0.11)	48.93(-0.1)	48.74	-1.1	-11	19(-0.6)	-50	[-3]	[-3]	[-4]	-9	43	DT	-0.3	OpenShort	(-3)	-2	-7	3	-20	-0.5,54	34
19	Jul/13	9	52.65	50.29	49.1(-0.17)	48.71(0.08)	48.98(-0.01)	48.9	-1.1	-11	20(-2.1)	-50	[-4]	[-1]	[-2]	-6	136	DT	-0.1	OpenShort?	(-2)	-0	-8	6	-2	-0.3,52	34
20	Jul/10	15	53.14	50.47	49.18(-0.17)	48.67(0.11)	48.98(0.24)	49.1	-1.1	-11	22(-1.8)	-50	[-4]	[4]	[7]	-6	220	UR	0.2	SmallShort?	(-3)	5	6	8	20	-0.1,47	34

21	Jul/10	14	53.14	50.47	49.26(-0.19)	48.62(0.14)	48.86(0.13)	48.97	-1.2	-11	23(-1.6)	-50	[-4]	[2]	[3]	-19	175	UR	0.1	SmallShort	(-4)	3	1	6	20	-0.4,41	34
22	Jul/10	13	53.14	50.47	49.35(-0.23)	48.55(-0.08)	48.8(0.4)	48.95	-1.2	-11	25(-2.2)	-50	[-5]	[5]	[7]	-23	268	UR	0.2	SmallShort	(-4)	9	-1	13	20	-0.5,40	34
23	Jul/10	12	53.14	50.47	49.46(-0.24)	48.59(-0.17)	48.6(0.31)	48.98	-1.2	-11	27(-2.1)	-50	[-5]	[2]	[11]	-30	233	UR	0.4	SmallShort	(-5)	7	2	13	20	-0.5,33	34
24	Jul/10	11	53.14	50.47	49.58(-0.25)	48.67(-0.31)	48.45(0.2)	48.92	-1.2	-11	29(-1.6)	-40	[-5]	[-2]	[17]	-38	189	DP	0.5	OpenShort	(-5)	4	18	19	20	-0.6,27	34
25	Jul/10	10	53.14	50.47	49.7(-0.31)	48.82(-0.3)	48.35(-0.04)	48.49	-1.3	-11	31(-0.9)	-50	[-7]	[-7]	[1]	-63	74	DP	0.1	OpenShort	(-6)	-1	-6	10	15	-1.1,15	34

26	Jul/10	9	53.14	50.47	49.85(-0.27)	48.97(-0.27)	48.37(0.12)	48.64	-1.3	-11	32(-0.2)	-50	[-6]	[-3]	[11]	-70	78	DP	0.2	OpenShort?	(-6)	3	28	7	6	-1.1,8	34
27	Jul/9	15	53.47	50.75	49.99(-0.3)	49.1(-0.44)	48.31(-0.54)	47.99	-1.6	-13	32(1.5)	-50	[-6]	[-20]	[-8]	-94	-228	DT	-0.3	OpenShort?	(-7)	-12	-9	1	-20	-1.8,1	26
28	Jul/9	14	53.47	50.75	50.14(-0.38)	49.32(-0.33)	48.57(-0.68)	48.2	-1.5	-13	31(0.6)	-50	[-8]	[-22]	[-9]	-92	-170	DT	-0.4	HoldShort	(-6)	-15	-11	7	-20	-1.8,3	26
29	Jul/9	13	53.47	50.75	50.33(-0.34)	49.48(-0.44)	48.9(-0.78)	48.45	-1.5	-13	30(1.4)	-50	[-7]	[-25]	[-6]	-92	-218	DT	-0.4	OpenShort	(-8)	-17	-5	0	-20	-1.8,3	26
30	Jul/9	12	53.47	50.75	50.5(-0.33)	49.7(-0.42)	49.28(-0.58)	48.56	-1.4	-13	29(1.8)	-50	[-7]	[-21]	[-3]	-98	-189	DT	-0.7	OpenShort	(-7)	-12	9	-6	-20	-2,2	26

31	Jul/9	11	53.47	50.75	50.67(-0.32)	49.91(-0.48)	49.57(-0.66)	48.35	-1.5	-13	27(4.2)	-50	[-7]	[-23]	[-26]	-113	-298	DT	-1.3	HoldShort	(-8)	-14	-40	-17	-20	-2.5,0	26
32	Jul/9	10	53.47	50.75	50.83(-0.25)	50.15(-0.37)	49.9(-0.31)	49.31	-1.2	-13	23(1.5)	-50	[-5]	[-14]	[-11]	-93	-119	DT	-0.8	OpenShort	(-5)	-7	-21	-4	-20	-2,7	26
33	Jul/9	9	53.47	50.75	50.96(-0.27)	50.34(-0.29)	50.06(-0.02)	49.83	-1.1	-13	21(-0.9)	-50	[-6]	[-7]	[-8]	-81	59	DT	-0.3	HoldShort?	(-5)	-0	-22	1	-8	-1.6,9	26
34	Jul/8	15	54.17	51.13	51.1(-0.26)	50.49(-0.19)	50.07(-0.09)	50.37	-1.1	-15	22(-1.7)	-50	[-6]	[-8]	[9]	-62	105	DP	0.4	OpenShort?	(-5)	-2	16	9	20	-1,13	30
35	Jul/8	14	54.17	51.13	51.23(-0.22)	50.59(-0.3)	50.12(-0.27)	49.98	-1.2	-15	24(0.7)	-50	[-5]	[-13]	[-0]	-82	-78	DT	-0.2	HoldShort	(-7)	-6	-1	9	-20	-1.5,6	30

36	Jul/8	13	54.17	51.13	51.34(-0.24)	50.74(-0.26)	50.26(-0.29)	50	-1.2	-15	23(0.8)	-50	[-5]	[-13]	[-5]	-85	-84	DT	-0.3	HoldShort	(-4)	-6	-4	3	-20	-1.6,5	30
37	Jul/8	12	54.17	51.13	51.46(-0.21)	50.87(-0.19)	50.41(-0.41)	50.1	-1.1	-15	22(1.4)	-50	[-5]	[-14]	[-2]	-90	-147	DT	-0.4	OpenShort	(-5)	-9	9	1	-20	-1.7,3	30
38	Jul/8	11	54.17	51.13	51.57(-0.22)	50.96(-0.43)	50.62(-0.56)	49.89	-1.2	-15	21(2.6)	-50	[-5]	[-20]	[-15]	-108	-246	DT	-1	HoldShort	(-5)	-12	-29	-6	-20	-2.3,0	30
39	Jul/8	10	54.17	51.13	51.69(-0.12)	51.18(-0.23)	50.91(-0.28)	50.61	-1	-15	18(1.4)	-50	[-3]	[-11]	[-5]	-93	-156	DT	-0.5	OpenShort	(-3)	-6	-3	-6	-20	-1.7,0	30
40	Jul/8	9	54.17	51.13	51.75(-0.14)	51.3(-0.23)	51.05(-0.34)	50.68	-1	-15	17(1.3)	-50	[-3]	[-13]	[-6]	-93	-151	DT	-0.6	OpenShort?	(-3)	-7	-3	-11	-20	-1.8,2	30

41	Jul/7	15	54.94	51.59	51.82(-0.18)	51.42(-0.18)	51.22(-0.22)	50.75	-1	-17	15(3.5)	-50	[-4]	[-10]	[-12]	-91	-78	DT	-0.9	OpenShort?	(-3)	-5	-16	-12	-20	-1.9,7	26
42	Jul/7	14	54.94	51.59	51.92(0.03)	51.51(-0.14)	51.33(0.04)	51.16	-0.9	-17	12(-0.4)	-45	[1]	[-3]	[-5]	-76	-170	DR	-0.3	HoldShort	(-3)	1	-7	-8	-14	-1.5,12	26
43	Jul/7	13	54.94	51.59	51.9(0.05)	51.58(-0.24)	51.31(-0.28)	51.33	-0.8	-17	12(-1)	-50	[1]	[-11]	[0]	-61	-237	RG	0	Wait	(1)	-6	-1	-5	20	-1.1,17	26
44	Jul/7	12	54.94	51.59	51.88(0.08)	51.71(-0.32)	51.45(-0.18)	51.36	-0.8	-17	13(-1.2)	-50	[2]	[-9]	[-1]	-56	-232	DR	-0.2	OpenShort	(2)	-4	-6	-3	20	-0.9,17	26
45	Jul/7	11	54.94	51.59	51.84(0.07)	51.88(-0.13)	51.54(-0.15)	51.52	-0.8	-17	15(-0.9)	-50	[2]	[-7]	[-2]	-51	-172	DR	-0	OpenShort	(2)	-3	9	-16	-20	-0.5,12	26

46	Jul/7	10	54.94	51.59	51.8(0.02)	51.95(-0.21)	51.62(-0.14)	51.3	-0.8	-17	15(-0.3)	-50	[0]	[-8]	[-2]	-47	-154	DR	-0.5	OpenShort	(1)	-3	10	-13	-20	-0.7,21	26
47	Jul/7	9	54.94	51.59	51.79(-0.09)	52.06(-0.21)	51.69(-0.32)	51.05	-0.9	-17	16(0.5)	-50	[-2]	[-12]	[-24]	-46	-130	DT	-0.9	OpenShort?	(0)	-7	-39	-15	-20	-1.1,32	26
48	Jul/6	15	55.96	52.07	51.84(-0.05)	52.17(-0.04)	51.85(-0.21)	52.04	-0.7	-15	15(2.9)	-50	[-1]	[-7]	[3]	-2	40	DP	0.3	OpenShort?	(0)	-4	9	-1	-4	0.3,41	34
49	Jul/6	14	55.96	52.07	51.86(-0.03)	52.19(-0.02)	51.96(-0.48)	51.8	-0.8	-15	12(0)	-50	[-1]	[-12]	[-5]	-8	-103	DT	-0.2	OpenShort	(-2)	-10	-4	-3	-20	-0.1,45	34
50	Jul/6	13	55.96	52.07	51.87(0.03)	52.2(-0.05)	52.21(-0.13)	51.9	-0.7	-15	12(-0.2)	-50	[1]	[-5]	[0]	-2	-54	RG	-0.5	Wait	(0)	-3	9	-1	-20	0,48	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI