WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $40.8800 One month high (close): $45.1400

WDC Daily Change: 4.75% Daily StdDev 3.81% WDC EMA_5_Trend: 0.62% 10Minute StdDev: $0.9002

Latest Price : $44.07(4.75%)

Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.96%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	10	42.8	42.5	42.25(0.17)	42.02(0.22)	42.6(1.02)	43.71	0.9	-1	76(7.4)	45	[5]	[31]	[18]	76	445	UT	1.4	OpenLong	(4)	27	-18	35	20	1.9,78	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.5(weak_daily_ema_10 -2.77%) 42.25(hourly_sma_20 -3.34%) 42.02(hourly_sma_10 -3.87%) Resistance Levels:

2	Jul/15	9	42.8	42.5	42.18(0.25)	41.93(0.27)	42.17(1.3)	44.05	1.2	-1	68(14.5)	50	[7]	[39]	[72]	80	522	UT	2.7	OpenLong?	(5)	34	121	42	20	2.7,62	57
3	Jul/14	15	42.8	42.48	42.08(0.02)	41.82(-0.18)	41.63(0.42)	41.86	-0.9	-2	54(0.9)	25	[1]	[9]	[8]	-20	50	UT	0.4	OpenLong?	(-1)	11	5	14	20	-0.4,40	45
4	Jul/14	14	42.8	42.48	42.07(-0.08)	41.9(-0.16)	41.46(0.4)	41.77	-1	-2	53(0)	10	[-2]	[8]	[6]	-28	133	UR	0.6	SmallShort	(0)	11	8	18	10	-0.5,35	45
5	Jul/14	13	42.8	42.48	42.1(-0.11)	41.97(-0.23)	41.29(-0.37)	41.63	-1.1	-2	53(0.7)	-15	[-3]	[-14]	[5]	-45	-88	DP	0.6	OpenShort	(-2)	-10	6	17	2	-0.9,28	45

6	Jul/14	12	42.8	42.48	42.14(-0.11)	42.07(-0.22)	41.44(-0.59)	41.53	-1.2	-2	52(1.6)	-15	[-3]	[-19]	[0]	-61	-183	DT	0.2	OpenShort	(-3)	-16	10	6	-20	-1.1,17	45
7	Jul/14	11	42.8	42.48	42.19(-0.06)	42.16(-0.2)	41.69(-0.74)	41.35	-1.4	-2	50(3)	-20	[-2]	[-22]	[-7]	-83	-343	DT	-0.6	OpenShort	(-3)	-19	20	-39	-20	-1.6,7	45
8	Jul/14	10	42.8	42.48	42.21(-0.08)	42.24(-0.28)	42(-0.79)	41	-1.7	-2	47(5.9)	-45	[-2]	[-25]	[-21]	-96	-424	DT	-2	OpenShort	(-3)	-21	2	-59	-20	-2.5,17	45
9	Jul/14	9	42.8	42.48	42.24(-0.15)	42.36(-0.28)	42.33(-0.72)	40.96	-1.8	-2	42(11)	-50	[-4]	[-24]	[-49]	-80	-335	DT	-3.2	OpenShort?	(-2)	-19	-77	-59	-20	-3,45	45
10	Jul/13	15	42.85	42.48	42.3(-0.01)	42.48(0.01)	42.64(-0.12)	42.37	-0.5	-2	31(-0.3)	-35	[-0]	[-3]	[-12]	33	-2	DT	-0.9	OpenShort?	(1)	-3	-21	-17	-20	0.2,78	38

11	Jul/13	14	42.85	42.48	42.3(0.02)	42.47(0.09)	42.69(0.12)	42.75	-0.1	-2	31(1.2)	-15	[1]	[5]	[-1]	80	123	CR	0.2	OpenShort	(1)	3	-10	4	20	1.4,95	38
12	Jul/13	13	42.85	42.48	42.29(0.08)	42.43(0.22)	42.64(0.36)	42.93	0.1	-2	30(3.6)	0	[2]	[13]	[9]	98	163	RG	1	SmallShort	(1)	9	15	6	20	2.1,95	38
13	Jul/13	12	42.85	42.48	42.26(0.05)	42.33(0.19)	42.49(0.25)	42.66	-0.2	-2	26(1.6)	0	[1]	[9]	[5]	83	103	RG	0.6	Wait	(2)	7	10	9	7	1.5,95	38
14	Jul/13	11	42.85	42.48	42.24(0.03)	42.25(0.01)	42.39(0.16)	42.48	-0.4	-2	24(0.5)	-10	[1]	[5]	[4]	68	73	RG	0.4	Wait	(0)	4	-9	19	20	1,93	38
15	Jul/13	10	42.85	42.48	42.23(0.08)	42.24(0.04)	42.32(0.15)	42.64	-0.2	-2	24(1.6)	10	[2]	[5]	[10]	80	52	RG	1.3	SmallShort	(1)	4	8	21	20	1.7,87	38

16	Jul/13	9	42.85	42.48	42.2(0.03)	42.22(0.03)	42.26(0.09)	42.49	-0.3	-2	22(0.8)	10	[1]	[3]	[12]	57	61	RG	1	SmallShort?	(2)	2	18	12	20	1.3,74	38
17	Jul/10	15	42.91	42.41	42.19(0.02)	42.21(0.06)	42.22(0.08)	42.16	-0.8	-2	22(-0.9)	-10	[1]	[3]	[-3]	11	-10	CR	-0.3	HoldShort?	(-1)	2	-0	-6	-19	-0.1,63	43
18	Jul/10	14	42.91	42.41	42.18(0.03)	42.18(0.12)	42.18(0.16)	42.17	-0.7	-2	22(-0.7)	-10	[1]	[6]	[-2]	16	13	CR	-0	HoldShort	(1)	4	0	1	-20	-0,66	43
19	Jul/10	13	42.91	42.41	42.18(0)	42.18(0)	42.11(-0.13)	42.16	-0.8	-2	23(0)	-15	[0]	[-4]	[-0]	22	-39	DT	0.2	OpenShort	(1)	-3	-8	15	0	-0,72	43
20	Jul/10	12	42.91	42.41	42.17(0.01)	42.13(-0.01)	42.16(-0.07)	42.3	-0.6	-2	23(0.1)	-5	[0]	[-2]	[4]	29	-5	RG	0.6	Wait	(1)	-2	-1	17	20	0.6,64	43

21	Jul/10	11	42.91	42.41	42.17(0.01)	42.13(-0.05)	42.19(-0.01)	42.32	-0.6	-2	23(-0.1)	5	[0]	[-1]	[8]	14	23	RG	0.6	Wait	(0)	-0	19	-14	20	0.7,46	43
22	Jul/10	10	42.91	42.41	42.17(-0.06)	42.15(-0.06)	42.2(0.04)	41.97	-0.9	-2	23(-1.1)	-10	[-2]	[-0]	[-2]	-23	32	DT	-1	OpenShort	(-1)	1	9	-20	-19	-0.9,50	43
23	Jul/10	9	42.91	42.41	42.2(-0.07)	42.18(-0.12)	42.18(0.09)	41.81	-1.1	-2	24(1)	-35	[-2]	[0]	[-15]	-23	14	DT	-1.5	OpenShort?	(-2)	2	-33	-7	-20	-1.6,67	43
24	Jul/9	15	42.91	42.43	42.23(-0.03)	42.23(0.04)	42.14(0.11)	42.42	-0.5	-4	23(-1.6)	-20	[-1]	[3]	[9]	57	105	UR	1.2	SmallShort?	(0)	3	0	39	20	0.8,87	49
25	Jul/9	14	42.91	42.43	42.24(-0.06)	42.21(0.09)	42.09(0.03)	42.42	-0.5	-4	25(-3.1)	-15	[-2]	[1]	[8]	36	118	UR	1.3	SmallShort	(-1)	1	3	37	10	0.7,68	49

26	Jul/9	13	42.91	42.43	42.26(-0.06)	42.17(0.01)	42.08(-0.07)	42.36	-0.5	-4	28(-2.5)	-15	[-2]	[-2]	[11]	-2	72	DP	1	OpenShort	(-2)	-2	25	5	20	0.4,38	49
27	Jul/9	12	42.91	42.43	42.29(-0.11)	42.17(-0.02)	42.11(-0.15)	41.9	-1	-4	30(-1)	-25	[-3]	[-5]	[-1]	-59	-12	DT	-0.7	OpenShort	(-3)	-4	16	-18	-20	-1.3,24	49
28	Jul/9	11	42.91	42.43	42.33(-0.14)	42.18(-0.07)	42.17(-0.35)	41.61	-1.3	-4	31(3.7)	-50	[-4]	[-11]	[-21]	-76	-110	DT	-1.8	OpenShort	(-3)	-9	-31	-28	-20	-2.3,32	49
29	Jul/9	10	42.91	42.43	42.39(-0.08)	42.21(0.01)	42.32(-0.03)	42.17	-0.7	-4	28(-1.3)	-25	[-2]	[-2]	[-2]	-16	32	DT	-0.5	OpenShort	(-2)	-1	-10	6	0	-0.8,54	49
30	Jul/9	9	42.91	42.43	42.43(-0.06)	42.21(0.03)	42.33(0.14)	42.35	-0.6	-4	29(-2)	-30	[-2]	[3]	[-0]	-4	88	RG	0.1	Wait?	(-2)	4	-9	9	17	-0.3,54	49

31	Jul/8	15	43.12	42.43	42.46(-0.11)	42.2(0.04)	42.27(0.11)	42.52	-0.5	-5	31(0.6)	-20	[-3]	[2]	[12]	7	162	UR	0.8	SmallShort?	(-1)	3	17	16	20	0.2,52	47
32	Jul/8	14	43.12	42.43	42.51(-0.05)	42.18(-0.09)	42.22(0.07)	42.21	-0.7	-5	30(0.4)	-20	[-1]	[-0]	[1]	-33	8	UR	-0	SmallShort	(-4)	2	-6	11	17	-0.8,37	47
33	Jul/8	13	43.12	42.43	42.53(-0.05)	42.22(-0.03)	42.19(0.2)	42.33	-0.6	-5	30(-0.1)	-25	[-1]	[4]	[5]	-32	63	UR	0.4	SmallShort	(-1)	5	4	9	20	-0.5,31	47
34	Jul/8	12	43.12	42.43	42.55(-0.06)	42.23(-0.1)	42.11(0.07)	42.26	-0.7	-5	30(0.3)	-10	[-2]	[-1]	[9]	-40	21	DP	0.4	OpenShort	(-2)	2	13	15	20	-0.7,28	47
35	Jul/8	11	43.12	42.43	42.58(-0.07)	42.27(-0.2)	42.08(-0.11)	42.03	-0.8	-5	30(1.5)	-35	[-2]	[-7]	[-3]	-67	-82	DT	-0.1	OpenShort	(-2)	-3	-14	13	-5	-1.4,18	47

36	Jul/8	10	43.12	42.43	42.61(-0.03)	42.35(-0.14)	42.13(-0.02)	42.28	-0.6	-5	28(0.5)	-10	[-1]	[-3]	[8]	-58	-50	DP	0.4	OpenShort	(-2)	-1	13	13	12	-0.9,15	47
37	Jul/8	9	43.12	42.43	42.62(-0.09)	42.41(-0.19)	42.14(-0.25)	42.04	-0.8	-5	28(1.9)	-35	[-2]	[-10]	[1]	-86	-110	DP	-0.3	OpenShort?	(-1)	-7	7	1	-19	-1.6,4	47
38	Jul/7	15	43.36	42.49	42.66(-0.14)	42.49(-0.19)	42.25(-0.25)	41.92	-0.9	-8	26(7.1)	-50	[-4]	[-12]	[-9]	-105	-84	DT	-1	HoldShort?	(-3)	-7	-12	-7	-20	-2.2,0	42
39	Jul/7	14	43.36	42.49	42.72(-0.06)	42.57(-0.17)	42.36(-0.24)	42.14	-0.7	-8	19(1.8)	-50	[-2]	[-10]	[-7]	-98	-140	DT	-0.7	OpenShort	(-3)	-6	-6	-14	-20	-1.9,0	42
40	Jul/7	13	43.36	42.49	42.74(-0.02)	42.64(-0.17)	42.46(-0.28)	42.26	-0.7	-8	17(0.4)	-50	[-1]	[-11]	[-6]	-90	-166	DT	-0.7	HoldShort	(-1)	-7	-4	-11	-20	-1.7,3	42

41	Jul/7	12	43.36	42.49	42.75(0.01)	42.71(-0.29)	42.58(-0.23)	42.34	-0.6	-8	17(-0.4)	-45	[0]	[-11]	[-8]	-85	-178	DR	-0.9	HoldShort	(0)	-6	-12	-20	-2	-1.5,3	42
42	Jul/7	11	43.36	42.49	42.74(0.02)	42.83(-0.03)	42.68(-0.12)	42.57	-0.5	-8	17(-0.7)	-45	[1]	[-5]	[-5]	-56	-96	DR	-0.4	OpenShort	(1)	-3	6	-18	-20	-0.6,9	42
43	Jul/7	10	43.36	42.49	42.73(0.02)	42.84(-0.07)	42.73(-0.13)	42.47	-0.5	-8	18(-0.7)	-50	[1]	[-6]	[-10]	-56	-116	DR	-0.9	OpenShort	(0)	-3	-11	-17	-20	-0.9,17	42
44	Jul/7	9	43.36	42.49	42.72(-0.01)	42.87(-0.02)	42.78(-0.1)	42.67	-0.4	-8	18(0)	-50	[-0]	[-5]	[-7]	-25	-27	DT	-0.4	OpenShort?	(1)	-3	-10	-6	-20	-0.2,30	42
45	Jul/6	15	43.68	42.81	42.72(-0.02)	42.88(0.03)	42.82(-0.05)	42.85	-0.4	-6	18(2.6)	-35	[-1]	[-2]	[0]	-1	39	DT	0.1	OpenShort?	(1)	-1	2	3	-9	0.4,39	51

46	Jul/6	14	43.68	42.81	42.73(-0.14)	42.87(0.09)	42.84(-0.35)	42.82	-0.4	-6	16(-6)	-50	[-4]	[-10]	[-3]	-6	81	DT	-0.1	OpenShort	(0)	-9	-2	-7	-19	0.3,37	51
47	Jul/6	13	43.68	42.81	42.79(-0.1)	42.83(0.01)	42.99(0.09)	42.85	-0.4	-6	22(-2.6)	-45	[-3]	[1]	[1]	-8	149	UR	-0.3	SmallShort	(-4)	2	6	-5	2	0.1,40	51
48	Jul/6	12	43.68	42.81	42.83(-0.13)	42.82(-0.12)	42.95(-0.02)	42.73	-0.5	-6	24(-2)	-50	[-3]	[-4]	[-3]	-11	119	DT	-0.5	OpenShort	(-3)	-1	-7	-4	2	-0.2,44	51
49	Jul/6	11	43.68	42.81	42.89(-0.09)	42.87(0.06)	42.96(0.06)	42.86	-0.4	-6	26(-1.7)	-50	[-2]	[1]	[-2]	14	107	RG	-0.2	Wait	(-3)	2	-4	5	-20	-0.1,66	51
50	Jul/6	10	43.68	42.81	42.93(-0.13)	42.85(0.15)	42.94(0.11)	42.94	-0.4	-6	28(-2.6)	-50	[-3]	[3]	[-12]	8	173	RG	0	Wait	(-2)	3	-34	3	-12	0,58	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI