VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $128.6000 One month high (close): $150.8800

VXX Daily Change: -2.86% Daily StdDev 6.4% VXX EMA_5_Trend: -0.17% 10Minute StdDev: $0.8747

Latest Price : $129.04(-2.86%)

Fri. Jul 17, 2020($0.6) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.6)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 14 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -1.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	9	137.32	131.79	33.19(-0.17)	33.91(-0.04)	33.58(-1.08)	32.41	-14.7	-7	13(0.2)	-50	[-3]	[-19]	[-45]	-31	-341	DT	-1.2	OpenShort?	(-1)	-17	-53	-24	-20	-0.8,39	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.19(hourly_sma_20 2.41%) 33.91(hourly_sma_10 4.63%) 131.79(daily_ema_10 306.63%) 137.32(daily_ema_20 323.7%)

2	Jul/14	15	138.24	132.46	33.25(0.04)	33.92(0.37)	33.95(-0.74)	33.62	-14.6	-7	13(0.1)	-50	[1]	[-10]	[-15]	18	-126	DR	-0.4	OpenShort?	(0)	-12	-4	-11	-20	0.4,58	48
3	Jul/14	14	138.24	132.46	33.24(0.11)	33.8(0.46)	34.2(-0.88)	33.71	-14.6	-7	13(0.1)	-50	[2]	[-11]	[-17]	25	-204	DR	-0.5	OpenShort	(1)	-14	-18	-15	-20	0.5,62	48
4	Jul/14	13	138.24	132.46	33.2(0.15)	33.65(0.63)	34.5(0.04)	34.12	-14.5	-7	13(0.3)	-25	[2]	[5]	[-5]	42	131	CR	-0.4	HoldShort	(2)	1	3	-19	-20	1,67	48
5	Jul/14	12	138.24	132.46	33.15(0.11)	33.44(0.65)	34.49(0.74)	34.05	-14.5	-7	13(0.3)	-20	[2]	[16]	[-6]	50	351	CR	-0.5	HoldShort	(3)	11	-7	-18	-3	1,75	48

6	Jul/14	11	138.24	132.46	33.11(0.08)	33.22(0.56)	34.24(1)	34.22	-14.5	-7	12(0.4)	-10	[1]	[19]	[-2]	70	522	CR	-0	HoldShort	(2)	16	-29	3	20	1.3,87	48
7	Jul/14	10	138.24	132.46	33.08(0.13)	33.03(0.71)	33.9(1.53)	34.91	-14.4	-7	12(1.1)	15	[2]	[29]	[21]	100	813	UT	1.2	HoldLong	(3)	24	-13	37	20	2.1,97	48
8	Jul/14	9	138.24	132.46	33.04(0.28)	32.8(0.76)	33.39(1.84)	35.21	-14.4	-7	11(2.4)	25	[4]	[34]	[52]	105	849	UT	2.3	HoldLong?	(3)	28	51	48	20	2.8,85	48
9	Jul/13	15	139.11	133.34	32.95(0.2)	32.55(0.33)	32.79(1.23)	34.04	-14	-6	8(1.1)	35	[3]	[22]	[45]	60	445	UT	2.1	OpenLong?	(1)	19	56	40	20	1.8,65	51
10	Jul/13	14	139.11	133.34	32.88(-0.03)	32.44(-0.1)	32.39(0.56)	32.8	-14.2	-6	7(0)	-5	[-1]	[7]	[15]	-12	162	UR	0.7	SmallShort	(0)	9	12	21	20	-0.1,41	51

11	Jul/13	13	139.11	133.34	32.89(-0.15)	32.47(-0.3)	32.21(0.14)	32.54	-14.2	-6	7(-0.2)	-20	[-2]	[-1]	[12]	-38	86	DP	0.6	OpenShort	(-1)	2	9	19	20	-0.6,27	51
12	Jul/13	12	139.11	133.34	32.94(-0.17)	32.57(-0.32)	32.17(-0.12)	32.35	-14.2	-6	8(0.1)	-40	[-3]	[-6]	[8]	-61	-32	DP	0.3	OpenShort	(-3)	-2	7	17	20	-1.1,17	51
13	Jul/13	11	139.11	133.34	33(-0.15)	32.68(-0.26)	32.21(-0.33)	32.2	-14.2	-6	7(0.4)	-50	[-2]	[-8]	[0]	-76	-173	DT	-0	HoldShort	(-3)	-5	6	10	-20	-1.4,9	51
14	Jul/13	10	139.11	133.34	33.05(-0.22)	32.76(-0.31)	32.32(-0.53)	32.07	-14.3	-6	7(0.6)	-50	[-3]	[-12]	[-5]	-95	-206	DT	-0.5	HoldShort	(-3)	-8	8	-3	-20	-1.9,3	51
15	Jul/13	9	139.11	133.34	33.12(-0.15)	32.86(-0.43)	32.49(-0.74)	31.9	-14.3	-6	6(1.1)	-50	[-2]	[-16]	[-18]	-113	-410	DT	-1.2	HoldShort?	(-4)	-11	-19	-14	-20	-2.5,0	51

16	Jul/10	15	139.72	133.99	33.17(-0.03)	33(-0.4)	32.73(-0.73)	32.31	-13.1	-9	5(0.7)	-50	[-1]	[-16]	[-14]	-105	-415	DT	-1.1	CloseShort?	(-1)	-11	-11	-24	-20	-2.2,0	37
17	Jul/10	14	139.72	133.99	33.18(-0.08)	33.13(-0.45)	32.97(-0.52)	32.56	-13	-9	5(0.3)	-50	[-1]	[-14]	[-10]	-86	-237	DT	-1.1	HoldShort	(0)	-8	-9	-27	-20	-1.6,4	37
18	Jul/10	13	139.72	133.99	33.21(0.07)	33.28(-0.18)	33.14(-0.21)	32.75	-13	-9	4(-0.4)	-50	[1]	[-6]	[-14]	-71	-268	DR	-1.1	OpenShort	(-1)	-3	-9	-31	-20	-1.3,12	37
19	Jul/10	12	139.72	133.99	33.19(0.13)	33.34(0.04)	33.21(-0.07)	32.94	-13	-9	5(-0.7)	-50	[2]	[-2]	[-11]	-33	-235	DR	-0.7	OpenShort	(1)	-1	-7	-15	-20	-0.6,32	37
20	Jul/10	11	139.72	133.99	33.15(0.16)	33.33(0.07)	33.23(-0.13)	33.1	-13	-9	5(-0.7)	-50	[3]	[-3]	[-12]	-5	-222	DR	-0.3	OpenShort	(2)	-2	-18	-3	-20	-0.1,48	37

21	Jul/10	10	139.72	133.99	33.1(0.26)	33.33(-0)	33.27(-0.07)	33.51	-12.9	-9	6(-0.7)	-20	[4]	[-2]	[4]	22	-177	RG	0.5	Wait	(3)	-1	4	2	20	0.8,52	37
22	Jul/10	9	139.72	133.99	33.01(0.21)	33.31(-0.03)	33.29(-0.37)	33.42	-12.9	-9	7(-0.5)	-25	[3]	[-7]	[5]	12	-204	RG	0.2	Wait?	(4)	-6	15	-12	20	0.7,44	37
23	Jul/9	15	141.54	135.28	32.94(0.15)	33.32(-0.06)	33.41(-0.19)	33.09	-11.3	-5	7(0.8)	-25	[2]	[-4]	[-5]	5	-159	DR	-0.5	OpenShort?	(3)	-3	1	-22	-20	0.3,47	41
24	Jul/9	14	141.54	135.28	32.89(0.09)	33.34(-0.12)	33.47(0.16)	33.06	-11.3	-5	7(-0.1)	-35	[1]	[1]	[-11]	17	-4	CR	-0.7	HoldShort	(2)	3	-11	-22	-20	0.3,59	41
25	Jul/9	13	141.54	135.28	32.86(0.13)	33.38(0.12)	33.42(0.25)	33.3	-11.3	-5	7(0)	-25	[2]	[4]	[-8]	47	63	CR	-0.2	HoldShort	(2)	4	-14	-1	-20	0.7,79	41

26	Jul/9	12	141.54	135.28	32.82(0.24)	33.34(0.33)	33.34(0.04)	33.61	-11.3	-5	7(0.1)	-10	[4]	[3]	[-5]	72	-3	CR	0.4	HoldShort	(3)	1	-18	13	-18	1.3,89	41
27	Jul/9	11	141.54	135.28	32.74(0.31)	33.23(0.29)	33.33(0.32)	34.02	-11.2	-5	7(0.6)	45	[5]	[7]	[21]	84	148	UT	1.1	HoldLong	(5)	5	29	10	20	2.1,81	41
28	Jul/9	10	141.54	135.28	32.64(0.25)	33.13(0.3)	33.22(0.05)	33.37	-11.3	-5	6(-0.1)	5	[4]	[3]	[5]	51	-30	RG	0.3	Wait	(3)	1	26	-13	-18	1.3,68	41
29	Jul/9	9	141.54	135.28	32.56(0.17)	33.03(0.18)	33.2(-0.43)	32.79	-11.4	-5	6(-0.3)	-40	[3]	[-6]	[-12]	32	-220	DR	-0.7	OpenShort?	(2)	-7	-4	-21	-20	0.4,72	41
30	Jul/8	15	141.3	136.68	32.5(0.21)	32.97(0.24)	33.2(-0)	32.89	-10.7	-4	6(0)	-25	[3]	[2]	[-17]	55	-102	CR	-0.8	HoldShort?	(3)	0	-30	-11	-20	0.7,87	38

31	Jul/8	14	141.3	136.68	32.43(0.23)	32.89(0.52)	33.34(0.62)	33.56	-10.7	-4	6(0.5)	15	[4]	[14]	[2]	91	269	UT	0.3	HoldLong	(5)	10	2	-3	18	1.8,96	38
32	Jul/8	13	141.3	136.68	32.36(0.29)	32.72(0.49)	33.13(0.27)	33.52	-10.7	-4	6(0.5)	30	[5]	[9]	[10]	96	124	UT	0.7	HoldLong	(3)	4	11	4	20	2,96	38
33	Jul/8	12	141.3	136.68	32.27(0.26)	32.56(0.36)	33.04(0.55)	33.27	-10.7	-4	5(0.4)	20	[4]	[12]	[4]	89	182	UT	0.4	HoldLong	(4)	9	-9	7	20	1.9,91	38
34	Jul/8	11	141.3	136.68	32.19(0.3)	32.44(0.31)	32.86(0.8)	33.48	-10.7	-4	5(0.8)	50	[5]	[15]	[22]	100	292	UT	1.2	CloseLong	(5)	12	27	-3	20	2.6,85	38
35	Jul/8	10	141.3	136.68	32.09(0.14)	32.34(0.14)	32.6(0.49)	32.88	-10.7	-4	4(0.4)	25	[2]	[9]	[12]	83	230	UT	0.7	HoldLong	(3)	8	16	7	20	1.9,85	38

36	Jul/8	9	141.3	136.68	32.05(0.13)	32.29(0.12)	32.44(0.42)	32.52	-10.8	-4	4(0.2)	-10	[2]	[7]	[-3]	67	123	CR	0.2	HoldShort?	(1)	7	-24	15	20	1.3,84	38
37	Jul/7	15	141.2	137.51	32.01(0.28)	32.25(0.32)	32.31(0.71)	33.06	-10.3	-2	4(0.7)	50	[4]	[14]	[25]	110	222	UT	2.1	CloseLong?	(3)	11	32	35	20	2.9,87	40
38	Jul/7	14	141.2	137.51	31.92(-0.09)	32.15(0.2)	32.08(0.17)	32.37	-10.4	-2	3(-0.6)	-5	[-1]	[3]	[7]	63	282	UR	1	SmallShort	(2)	3	9	24	3	1.5,75	40
39	Jul/7	13	141.2	137.51	31.95(-0.15)	32.08(0.14)	32.02(-0.2)	32.17	-10.4	-2	3(-0.8)	-25	[-2]	[-3]	[2]	23	171	DP	0.4	OpenShort	(-2)	-3	4	6	-3	0.6,58	40
40	Jul/7	12	141.2	137.51	32(-0.16)	32.04(0.21)	32.08(-0.21)	32.09	-10.4	-2	4(-0.6)	-25	[-3]	[-3]	[1]	5	145	DP	0	OpenShort	(-2)	-3	11	-1	-20	0.2,50	40

41	Jul/7	11	141.2	137.51	32.05(-0.21)	31.97(-0.07)	32.15(-0.15)	31.85	-10.5	-2	5(-0.6)	-45	[-3]	[-4]	[-5]	-9	122	DT	-0.6	OpenShort	(-3)	-2	-4	-11	-20	-0.4,51	40
42	Jul/7	10	141.2	137.51	32.12(-0.24)	31.99(0.05)	32.2(-0.04)	31.94	-10.4	-2	5(-0.7)	-35	[-4]	[-1]	[-3]	5	183	DT	-0.5	OpenShort	(-3)	-1	-7	1	-12	-0.3,62	40
43	Jul/7	9	141.2	137.51	32.2(-0.19)	31.97(0.12)	32.21(0.21)	32.08	-10.4	-2	6(-0.5)	-30	[-3]	[3]	[-4]	9	216	RG	-0.2	Wait?	(-3)	3	-18	12	-3	-0.2,64	40
44	Jul/6	15	140.65	138.22	32.26(-0.18)	31.93(0.26)	32.14(0.48)	32.47	-9.5	-2	7(0.1)	-5	[-3]	[8]	[9]	25	387	UR	0.5	SmallShort?	(-2)	8	3	21	20	0.3,67	34
45	Jul/6	14	140.65	138.22	32.32(-0.22)	31.85(0.17)	31.99(0.61)	32.41	-9.5	-2	7(-0.7)	5	[-3]	[9]	[15]	1	421	UR	0.6	SmallShort	(-3)	10	15	20	20	0.1,48	34

46	Jul/6	13	140.65	138.22	32.39(-0.33)	31.8(0.11)	31.8(0.03)	32.09	-9.5	-2	7(-0.7)	-30	[-5]	[-1]	[5]	-28	260	DP	0.4	OpenShort	(-5)	1	3	10	20	-0.4,32	34
47	Jul/6	12	140.65	138.22	32.5(-0.39)	31.76(0.2)	31.79(0.18)	32.02	-9.5	-2	8(-0.9)	-30	[-6]	[2]	[8]	-39	308	UR	0.3	SmallShort	(-5)	3	14	9	20	-0.5,24	34
48	Jul/6	11	140.65	138.22	32.63(-0.42)	31.7(-0.36)	31.73(0.04)	31.73	-9.5	-2	9(-0.6)	-45	[-7]	[-5]	[4]	-59	172	DP	0	OpenShort	(-7)	1	2	-20	20	-0.9,14	34
49	Jul/6	10	140.65	138.22	32.77(-0.47)	31.82(-0.43)	31.72(0.04)	31.69	-9.5	-2	9(-0.4)	-45	[-7]	[-6]	[5]	-59	175	DP	-0	OpenShort	(-7)	1	11	-20	20	-1,16	34
50	Jul/6	9	140.65	138.22	32.92(-0.55)	31.96(-0.52)	31.71(-0.28)	31.45	-9.6	-2	10(-0.4)	-50	[-9]	[-12]	[-13]	-67	49	DT	-0.2	OpenShort?	(-8)	-4	-28	-22	0	-1.3,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI