TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.2300 One month high (close): $16.7100

TBT Daily Change: 1.05% Daily StdDev 1.85% TBT EMA_5_Trend: -0.46% 10Minute StdDev: $0.1362

Latest Price : $15.39(1.05%)

Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1

Sample size 11 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -16.77%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	10	15.82	15.56	14.53(0.07)	15.21(-0.01)	15.26(0.39)	15.38	-1.1	-10	856(0.7)	-35	[4]	[20]	[1]	57	611	RG	0	Wait	(0)	21	-16	2	20	0.3,99	35
Daily Trend: % Up Forces: Down Forces: 15.21(hourly_sma_10 -1.11%) Support Levels: 14.53(weak_hourly_sma_20 -5.53%) Resistance Levels: 15.56(daily_ema_10 1.17%) 15.82(daily_ema_20 2.86%)

2	Jul/15	9	15.82	15.56	14.52(0.13)	15.21(0)	15.2(0.37)	15.43	-1	-10	855(1)	10	[7]	[20]	[33]	57	589	RG	0.1	Wait?	(7)	20	71	2	20	0.3,99	35
3	Jul/14	15	15.88	15.61	14.5(0.03)	15.21(-0.14)	15.14(0.09)	15.21	-1.6	-10	854(61.3)	-50	[2]	[-0]	[9]	53	482	RG	0	Wait?	(3)	5	20	0	20	0.2,98	27
4	Jul/14	14	15.88	15.61	14.5(0)	15.23(11.03)	15.13(0.1)	15.15	-1.7	-10	793(-0.2)	-50	[0]	[286]	[-140]	52	477	CR	0	HoldShort	(0)	5	10	0	-20	0.2,97	27
5	Jul/14	13	15.88	15.61	14.5(-0.04)	13.72(-0.24)	15.11(-0.35)	15.12	-1.8	-10	793(-0.3)	-35	[-2]	[-26]	[50]	52	381	DP	0	OpenShort	(-3)	-18	3	-0	20	0.2,97	27

6	Jul/14	12	15.88	15.61	14.51(-0.04)	13.75(-0.32)	15.16(-0.4)	15.11	-1.8	-10	793(-0.5)	-35	[-2]	[-31]	[49]	52	349	DP	-0	OpenShort	(0)	-21	-10	-0	20	0.2,97	27
7	Jul/14	11	15.88	15.61	14.52(-0.08)	13.79(-0.21)	15.22(-0.36)	15.14	-1.8	-10	794(-1)	-45	[-4]	[-27]	[55]	52	420	DP	-0	OpenShort	(-3)	-19	6	-1	20	0.2,97	27
8	Jul/14	10	15.88	15.61	14.53(-0.13)	13.82(-0.16)	15.28(-0.37)	15.12	-1.8	-10	795(-0.8)	-50	[-7]	[-26]	[57]	53	451	DP	-0	OpenShort	(-7)	-19	10	-0	20	0.2,98	27
9	Jul/14	9	15.88	15.61	14.55(-0.15)	13.84(-0.16)	15.34(24.52)	15.09	-1.9	-10	795(-1.2)	-50	[-8]	[1250]	[27]	53	6941	UR	-0.1	SmallShort?	(-7)	1257	-86	11	20	0.2,98	27
10	Jul/13	15	15.94	15.66	14.57(-0.12)	13.86(0.05)	12.32(-0.18)	15.36	-1.5	-10	797(-41)	-50	[-6]	[-11]	[65]	54	620	DP	0.9	OpenShort?	(-3)	-9	-13	12	20	0.2,99	33

11	Jul/13	14	15.94	15.66	14.59(-0.09)	13.85(0.16)	12.34(-0.22)	15.4	-1.4	-10	838(-1.1)	-45	[-5]	[-10]	[78]	54	597	DP	0.9	OpenShort	(-3)	-11	-3	53	20	0.2,99	33
12	Jul/13	13	15.94	15.66	14.6(-0.12)	13.83(0.27)	12.37(0.06)	15.41	-1.3	-10	839(-1.1)	-50	[-6]	[7]	[76]	21	693	UR	0.9	SmallShort	(-7)	3	-3	-3	20	0.2,66	33
13	Jul/13	12	15.94	15.66	14.62(-0.07)	13.79(0.22)	12.36(0.11)	15.42	-1.3	-10	840(-0.9)	-40	[-4]	[9]	[90]	17	652	UR	0.9	SmallShort	(-7)	6	0	-2	20	0.2,62	33
14	Jul/13	11	15.94	15.66	14.63(-5.12)	13.76(-9.96)	12.35(-19.83)	0	-39.9	-10	841(787.6)	-50	[-263]	[-1339]	[-1968]	-106	-9829	DT	-3.7	HoldShort	(-261)	-1017	-4902	-30	-20	-4.4,54	33
15	Jul/13	10	15.94	15.66	15.42(-0.08)	15.28(0.13)	15.4(0.24)	15.48	-1.2	-10	53(-2.7)	-50	[-4]	[13]	[6]	29	187	UR	0.4	SmallShort	(-6)	12	-13	19	20	0.3,71	33

16	Jul/13	9	15.94	15.66	15.43(-0.1)	15.26(0.15)	15.36(0.47)	15.52	-1.1	-10	56(-3.3)	-35	[-5]	[25]	[22]	22	286	UR	0.7	SmallShort?	(-3)	24	41	23	20	0.4,62	33
17	Jul/10	15	15.99	15.71	15.45(-0.1)	15.24(-0.03)	15.29(0.43)	15.39	-1.6	-9	59(-7.7)	-15	[-5]	[18]	[16]	-15	176	UR	0.4	SmallShort?	(-6)	22	13	15	20	-0.3,43	34
18	Jul/10	14	15.99	15.71	15.47(-0.07)	15.25(-0.04)	15.22(0.31)	15.35	-1.7	-9	67(-0.4)	-15	[-4]	[12]	[15]	-28	75	UR	0.5	SmallShort	(-6)	16	19	20	20	-0.5,35	34
19	Jul/10	13	15.99	15.71	15.48(-0.14)	15.26(-0.14)	15.17(0.07)	15.29	-1.9	-9	67(0)	-50	[-7]	[-3]	[7]	-46	45	DP	0.5	OpenShort	(-6)	4	6	18	20	-0.8,24	34
20	Jul/10	12	15.99	15.71	15.5(-0.17)	15.28(-0.27)	15.16(0.03)	15.27	-1.9	-9	67(-0.4)	-35	[-9]	[-9]	[21]	-59	36	DP	0.4	OpenShort	(-6)	2	42	16	20	-0.9,14	34

21	Jul/10	11	15.99	15.71	15.53(-0.21)	15.32(-0.38)	15.16(-0.17)	15.14	-2.3	-9	68(1.9)	-50	[-11]	[-23]	[8]	-87	-74	DP	-0.1	OpenShort	(-13)	-9	23	4	0	-1.6,3	34
22	Jul/10	10	15.99	15.71	15.56(-0.3)	15.38(-0.4)	15.19(-0.5)	15.07	-2.5	-9	66(3.8)	-50	[-15]	[-41]	[-6]	-100	-126	DT	-0.5	HoldShort	(-13)	-26	-6	2	-20	-2,0	34
23	Jul/10	9	15.99	15.71	15.61(-0.25)	15.44(-0.4)	15.27(-0.45)	15.09	-2.4	-9	62(5.5)	-50	[-13]	[-38]	[-21]	-108	-187	DT	-0.8	HoldShort?	(-13)	-23	-45	0	-20	-2.3,0	34
24	Jul/9	15	16.02	15.77	15.65(-0.23)	15.5(-0.36)	15.34(-0.4)	15.23	-2.3	-11	56(-0.6)	-50	[-12]	[-35]	[-6]	-100	-133	DT	-0.5	CloseShort?	(-13)	-21	-6	-3	-20	-2,0	30
25	Jul/9	14	16.02	15.77	15.69(-0.23)	15.56(-0.29)	15.4(-0.56)	15.25	-2.3	-11	57(3.4)	-50	[-12]	[-41]	[-10]	-106	-186	DT	-0.8	HoldShort	(-12)	-28	-13	-3	-20	-2.3,2	30

26	Jul/9	13	16.02	15.77	15.73(-0.24)	15.61(-0.29)	15.49(-0.52)	15.29	-2.1	-11	54(2.6)	-50	[-12]	[-40]	[-27]	-108	-166	DT	-1.1	HoldShort	(-12)	-26	-60	-8	-20	-2.4,2	30
27	Jul/9	12	16.02	15.77	15.77(-0.2)	15.66(-0.17)	15.57(-0.3)	15.48	-1.6	-11	51(-1.6)	-50	[-10]	[-25]	[-3]	-91	-49	DT	-0.5	HoldShort	(-9)	-15	9	-8	-20	-1.7,2	30
28	Jul/9	11	16.02	15.77	15.8(-0.23)	15.69(-0.11)	15.62(-0.29)	15.45	-1.7	-11	53(1.4)	-50	[-12]	[-23]	[-19]	-98	-57	DT	-1	OpenShort	(-12)	-15	-28	-13	-20	-2,2	30
29	Jul/9	10	16.02	15.77	15.84(-0.17)	15.71(-0.07)	15.67(-0.26)	15.54	-1.4	-11	51(-0.3)	-50	[-9]	[-20]	[-18]	-85	-82	DT	-0.7	HoldShort	(-9)	-13	-41	-7	-20	-1.7,8	30
30	Jul/9	9	16.02	15.77	15.87(-0.14)	15.72(-0.08)	15.71(-0.09)	15.67	-1	-11	51(-1.8)	-50	[-7]	[-11]	[-6]	-67	-8	DT	-0.2	OpenShort?	(-9)	-5	-16	0	-6	-1.1,11	30

31	Jul/8	15	16.09	15.86	15.89(-0.15)	15.73(-0.1)	15.72(-0.13)	15.72	-1.2	-10	53(-6.5)	-50	[-8]	[-13]	[2]	-59	12	DP	0	OpenShort?	(-6)	-7	6	-12	20	-0.9,14	30
32	Jul/8	14	16.09	15.86	15.91(-0.09)	15.75(-0.13)	15.74(-0.11)	15.7	-1.3	-10	60(2)	-50	[-5]	[-13]	[0]	-63	-63	DT	-0.2	OpenShort	(-9)	-6	3	-14	19	-1.1,15	30
33	Jul/8	13	16.09	15.86	15.93(5.21)	15.77(-0.17)	15.76(0.07)	15.69	-1.3	-10	58(-1064.1)	50	[270]	[64]	[-12]	-67	-5638	CR	-0.4	HoldShort	(-3)	4	-25	-13	-19	-1.3,16	30
34	Jul/8	12	16.09	15.86	15.14(-0.07)	15.8(-0.09)	15.75(0.11)	15.77	-1	-10	1122(-0.7)	-50	[-4]	[0]	[4]	-22	522	UR	0	SmallShort	(269)	6	9	-6	20	0.2,23	30
35	Jul/8	11	16.09	15.86	15.15(-0.08)	15.81(-0.23)	15.73(-0.07)	15.74	-1.1	-10	1123(-0.8)	-50	[-4]	[-13]	[-7]	-21	455	DT	0	OpenShort	(-3)	-4	-19	-13	13	0.2,24	30

36	Jul/8	10	16.09	15.86	15.16(-0.07)	15.85(-0.18)	15.74(-0.08)	15.8	-0.9	-10	1123(-0.5)	-50	[-4]	[-12]	[0]	-27	473	DT	0	OpenShort	(-3)	-4	3	-15	19	0.2,18	30
37	Jul/8	9	16.09	15.86	15.17(-0.12)	15.88(-0.22)	15.75(-0.22)	15.79	-1	-10	1124(-1.2)	-50	[-6]	[-21]	[12]	-4	479	DP	0	OpenShort?	(-3)	-11	44	-19	6	0.2,41	30
38	Jul/7	15	16.15	15.92	15.19(-0.15)	15.92(-0.28)	15.78(-0.42)	15.65	-1.4	-11	1125(154.9)	-50	[-8]	[-33]	[-11]	18	349	DT	-0	OpenShort?	(-6)	-22	-12	-12	-20	0.1,65	26
39	Jul/7	14	16.15	15.92	15.21(-0.12)	15.96(-0.33)	15.85(-0.3)	15.69	-1.3	-11	970(-0.8)	-50	[-6]	[-28]	[-17]	18	367	DT	-0	OpenShort	(-10)	-16	-28	-12	-20	0.1,65	26
40	Jul/7	13	16.15	15.92	15.23(-0.06)	16.01(-0.26)	15.9(-0.33)	15.78	-1	-11	971(-0.7)	-50	[-3]	[-27]	[-9]	53	336	DT	-0	OpenShort	(-3)	-17	-22	-0	-20	0.2,98	26

41	Jul/7	12	16.15	15.92	15.24(-0.04)	16.05(-0.2)	15.95(-0.35)	15.85	-0.8	-11	972(-0.3)	-50	[-2]	[-26]	[-15]	54	351	DT	-0	OpenShort	(-3)	-18	-31	0	-20	0.2,99	26
42	Jul/7	11	16.15	15.92	15.25(0.02)	16.05(0)	16.01(-0.23)	15.95	-0.6	-11	972(-0.1)	-50	[1]	[-14]	[-7]	54	378	DR	-0	OpenShort	(0)	-12	-3	-0	-20	0.2,99	26
43	Jul/7	10	16.15	15.92	15.25(0)	16.08(11.02)	16.05(-0.2)	15.96	-0.5	-11	972(-0.1)	-50	[0]	[271]	[-138]	54	417	CR	-0	HoldShort	(0)	-10	6	-0	-20	0.2,99	26
44	Jul/7	9	16.15	15.92	15.25(-0.06)	14.48(-0.05)	16.08(-0.3)	15.94	-0.6	-11	972(-0.6)	-50	[-3]	[-20]	[33]	54	434	DP	-0	OpenShort?	(0)	-16	-37	-1	20	0.2,99	26
45	Jul/6	15	16.24	15.98	15.26(-0.03)	14.49(0.08)	16.13(-0.13)	16.06	-0.4	-10	973(176.6)	-30	[-2]	[-6]	[42]	55	516	DP	-0	OpenShort?	(-3)	-7	-18	-1	20	0.2,100	46

46	Jul/6	14	16.24	15.98	15.26(0.05)	14.48(0.12)	16.15(-0.06)	16.12	-0.3	-10	796(0.5)	-10	[3]	[-1]	[51]	55	491	RG	-0	Wait	(0)	-3	-9	-1	20	0.2,100	46
47	Jul/6	13	16.24	15.98	15.25(0.05)	14.48(0)	16.16(0.3)	16.15	-0.2	-10	796(0.6)	-10	[3]	[15]	[62]	58	616	RG	-0	Wait	(3)	16	3	0	20	0.3,100	46
48	Jul/6	12	16.24	15.98	15.24(0.06)	14.48(-0)	16.11(25.03)	16.14	-0.2	-10	795(0.6)	-10	[3]	[1310]	[69]	58	7210	RG	0	Wait	(3)	1311	-9	19	20	0.3,100	46
49	Jul/6	11	16.24	15.98	15.23(0.09)	14.46(0.12)	12.88(0.26)	16.17	-0.2	-10	794(0.7)	0	[5]	[17]	[75]	58	593	RG	0.9	SmallShort	(6)	14	-3	19	20	0.3,100	46
50	Jul/6	10	16.24	15.98	15.22(0.16)	14.44(0.09)	12.85(0.34)	16.18	-0.1	-10	794(1.1)	20	[8]	[21]	[85]	58	548	UT	1	OpenLong	(3)	18	6	19	20	0.3,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI