TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.1000 One month high (close): $19.1700

TAK Daily Change: 0.98% Daily StdDev 1.84% TAK EMA_5_Trend: 0.06% 10Minute StdDev: $0.143

Latest Price : $17.5(0.98%)

Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8

Sample size 31 Avg positive next hour return: 0.33%(65%) Avg negative next hour return: -0.22%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	9	17.95	17.45	17.23(0.06)	17.23(0.11)	17.27(0.31)	17.49	-0.8	-15	12(5.2)	5	[3]	[19]	[35]	120	169	RG	3.2	SmallShort?	(3)	17	63	44	20	3.7,77	31
Daily Trend: % Up Forces: Down Forces: 17.45(daily_ema_10 -0.23%) Support Levels: 17.23(weak_hourly_sma_10 -1.49%) 17.23(weak_hourly_sma_20 -1.49%) Resistance Levels: 17.95(daily_ema_20 2.63%)

2	Jul/14	15	18.03	17.48	17.23(-0)	17.21(0.01)	17.22(0.1)	17.26	-1.2	-16	7(0.3)	-35	[0]	[4]	[7]	35	50	UR	1	SmallShort?	(0)	5	11	22	0	1,60	19
3	Jul/14	14	18.03	17.48	17.22(-0.03)	17.21(0)	17.2(0.01)	17.22	-1.3	-16	6(-0.7)	-50	[-2]	[-2]	[5]	-4	36	DP	0.5	OpenShort	(0)	1	3	7	20	0,46	19
4	Jul/14	13	18.03	17.48	17.22(-0.07)	17.21(-0.01)	17.2(0.1)	17.21	-1.3	-16	7(-1.1)	-50	[-4]	[2]	[4]	-13	100	UR	0.2	SmallShort	(-3)	5	6	12	0	-0.2,42	19
5	Jul/14	12	18.03	17.48	17.23(-0.04)	17.21(-0.08)	17.18(-0.04)	17.19	-1.3	-16	8(-0.3)	-50	[-2]	[-7]	[-1]	-32	16	DT	0.2	OpenShort	(0)	-2	-6	6	-6	-0.8,38	19

6	Jul/14	11	18.03	17.48	17.24(-0.01)	17.22(-0.02)	17.19(-0.09)	17.21	-1.3	-16	8(0)	-50	[-1]	[-7]	[5]	-26	-35	DP	0.4	OpenShort	(-3)	-5	6	17	0	-0.6,39	19
7	Jul/14	10	18.03	17.48	17.24(-0.01)	17.22(-0.01)	17.21(-0.02)	17.19	-1.3	-16	8(0.1)	-50	[-1]	[-3]	[-5]	-49	-26	DT	-0.4	OpenShort	(0)	-1	-3	-7	-20	-0.9,24	19
8	Jul/14	9	18.03	17.48	17.24(-0.04)	17.22(-0)	17.21(-0.07)	17.2	-1.3	-16	8(0.1)	-50	[-2]	[-6]	[4]	-50	7	DP	-0.2	OpenShort?	(-3)	-4	19	-18	6	-0.8,20	19
9	Jul/13	15	18.08	17.56	17.25(-0.05)	17.22(-0.05)	17.22(-0.13)	17.13	-1.6	-16	8(-0.4)	-50	[-3]	[-12]	[-14]	-77	-51	DT	-1.7	HoldShort?	(0)	-7	-25	-15	-20	-2.3,31	18
10	Jul/13	14	18.08	17.56	17.26(-0.07)	17.23(-0.01)	17.24(-0.11)	17.22	-1.4	-16	9(-3.1)	-50	[-4]	[-10]	[-8]	-27	28	DT	-0.4	OpenShort	(-3)	-6	-22	-2	0	-0.8,43	18

11	Jul/13	13	18.08	17.56	17.27(-0.06)	17.23(0.01)	17.26(0.11)	17.3	-1.3	-16	12(-2)	-45	[-3]	[2]	[11]	5	121	UR	0.6	SmallShort	(-3)	6	19	12	20	0.4,45	18
12	Jul/13	12	18.08	17.56	17.28(-0.07)	17.23(-0.01)	17.24(0.06)	17.23	-1.4	-16	14(-1)	-50	[-4]	[-1]	[-1]	-32	67	DT	-0.1	OpenShort	(-3)	3	-3	-2	0	-0.6,33	18
13	Jul/13	11	18.08	17.56	17.29(-0.07)	17.23(-0.06)	17.23(0.06)	17.24	-1.4	-16	15(-0.7)	-50	[-4]	[-2]	[5]	-22	67	DP	0.1	OpenShort	(-3)	3	0	17	20	-0.6,43	18
14	Jul/13	10	18.08	17.56	17.3(-0.06)	17.24(-0.06)	17.22(0.04)	17.24	-1.4	-16	15(-0.3)	-50	[-3]	[-3]	[-3]	-31	52	DT	0.2	OpenShort	(-6)	2	-17	19	-6	-0.6,34	18
15	Jul/13	9	18.08	17.56	17.31(-0.06)	17.25(-0.01)	17.21(0.03)	17.3	-1.3	-16	16(-1)	-45	[-3]	[-2]	[14]	-26	68	DP	0.9	OpenShort?	(0)	2	25	20	20	-0.1,27	18

16	Jul/10	15	18.15	17.68	17.32(-0.06)	17.25(-0.06)	17.2(-0.09)	17.21	-1.6	-14	17(-0.9)	-50	[-3]	[-10]	[3]	-74	-16	DP	0.1	OpenShort?	(-3)	-5	8	2	-6	-1.1,4	27
17	Jul/10	14	18.15	17.68	17.33(-0.11)	17.26(-0.02)	17.22(-0.08)	17.18	-1.7	-14	18(-0.7)	-50	[-6]	[-9]	[-4]	-88	11	DT	-0.4	HoldShort	(-6)	-4	0	-9	-20	-1.5,0	27
18	Jul/10	13	18.15	17.68	17.35(-0.11)	17.26(-0.07)	17.23(-0.17)	17.18	-1.7	-14	18(-0.9)	-50	[-6]	[-15]	[-6]	-85	-24	DT	-0.5	HoldShort	(-6)	-9	-6	-8	-20	-1.6,5	27
19	Jul/10	12	18.15	17.68	17.37(-0.11)	17.27(-0.11)	17.26(-0.16)	17.2	-1.7	-14	19(-0.8)	-50	[-6]	[-16]	[-4]	-79	-22	DT	-0.5	HoldShort	(-6)	-8	-14	-9	20	-1.6,11	27
20	Jul/10	11	18.15	17.68	17.39(-0.1)	17.29(-0.14)	17.29(-0.06)	17.25	-1.6	-14	20(-0.9)	-50	[-5]	[-11]	[-3]	-62	15	DT	-0.4	OpenShort	(-5)	-3	-3	-5	-17	-1.2,18	27

21	Jul/10	10	18.15	17.68	17.41(-0.08)	17.31(-0.14)	17.3(-0.02)	17.26	-1.6	-14	21(-0.4)	-50	[-4]	[-9]	[0]	-60	-8	DT	-0.3	OpenShort	(-3)	-1	-3	-5	20	-1.3,23	27
22	Jul/10	9	18.15	17.68	17.42(-0.11)	17.33(-0.12)	17.3(0.05)	17.27	-1.5	-14	21(0.1)	-50	[-6]	[-5]	[-4]	-51	47	DT	-0.2	OpenShort?	(-5)	3	-11	6	-12	-1.2,29	27
23	Jul/9	15	18.21	17.8	17.44(-0.08)	17.35(-0.08)	17.29(0.03)	17.31	-1.7	-14	21(-1.9)	-50	[-4]	[-4]	[-1]	-46	27	DT	0.2	OpenShort?	(-5)	2	-8	13	-6	-1.1,32	26
24	Jul/9	14	18.21	17.8	17.45(-0.12)	17.36(-0.07)	17.28(-0.07)	17.34	-1.6	-14	23(-1)	-50	[-6]	[-10]	[6]	-46	54	DP	0.5	OpenShort	(-3)	-4	8	20	-6	-0.9,27	26
25	Jul/9	13	18.21	17.8	17.47(-0.12)	17.37(-0.1)	17.29(-0.22)	17.31	-1.7	-14	24(-1)	-50	[-6]	[-18]	[3]	-68	-18	DP	0.2	OpenShort	(-5)	-12	8	8	-12	-1.3,15	26

26	Jul/9	12	18.21	17.8	17.49(-0.14)	17.39(-0.06)	17.33(-0.2)	17.28	-1.8	-14	25(-0.3)	-50	[-7]	[-17]	[5]	-84	-21	DP	-0.4	OpenShort	(-5)	-10	19	-4	-6	-1.6,6	26
27	Jul/9	11	18.21	17.8	17.51(-0.17)	17.4(-0.2)	17.37(-0.24)	17.21	-1.9	-14	25(2)	-50	[-9]	[-23]	[-14]	-105	-48	DT	-1.2	HoldShort	(-8)	-13	-19	-19	-20	-2.2,0	26
28	Jul/9	10	18.21	17.8	17.54(-0.13)	17.43(-0.2)	17.41(-0.19)	17.28	-1.8	-14	23(1.9)	-50	[-7]	[-20]	[-12]	-93	-59	DT	-1	OpenShort	(-5)	-10	-27	-9	-17	-2.1,10	26
29	Jul/9	9	18.21	17.8	17.56(-0.1)	17.47(-0.11)	17.44(-0.06)	17.38	-1.6	-14	22(1)	-50	[-5]	[-10]	[-11]	-73	-7	DT	-0.5	OpenShort?	(-5)	-3	-30	2	-11	-1.6,17	26
30	Jul/8	15	18.29	17.9	17.58(-0.05)	17.49(-0.06)	17.45(0.02)	17.49	-1.6	-13	21(-1.8)	-50	[-3]	[-5]	[5]	-48	11	DP	0.4	OpenShort?	(-3)	1	5	11	20	-0.8,22	31

31	Jul/8	14	18.29	17.9	17.59(-0.1)	17.5(-0.08)	17.45(0.07)	17.47	-1.6	-13	22(-1.7)	-50	[-5]	[-3]	[4]	-65	59	DP	0.2	OpenShort	(-5)	4	8	9	-6	-1.1,13	31
32	Jul/8	13	18.29	17.9	17.61(-0.1)	17.51(-0.1)	17.44(-0.1)	17.44	-1.7	-13	24(-1)	-50	[-5]	[-13]	[-1]	-79	-18	DT	0	HoldShort	(-5)	-5	0	2	-11	-1.4,6	31
33	Jul/8	12	18.29	17.9	17.63(-0.11)	17.53(-0.08)	17.46(-0.16)	17.44	-1.7	-13	25(-0.2)	-50	[-6]	[-15]	[3]	-80	-32	DP	-0.2	OpenShort	(-5)	-8	8	9	-11	-1.5,8	31
34	Jul/8	11	18.29	17.9	17.65(-0.12)	17.54(-0.17)	17.49(-0.21)	17.41	-1.8	-13	25(0.7)	-50	[-6]	[-20]	[-7]	-93	-64	DT	-0.6	HoldShort	(-5)	-11	-16	-3	-11	-1.9,5	31
35	Jul/8	10	18.29	17.9	17.67(-0.11)	17.57(-0.14)	17.53(-0.13)	17.47	-1.6	-13	25(0.8)	-50	[-6]	[-15]	[3]	-85	-23	DP	-0.5	OpenShort	(-5)	-7	14	-3	-17	-1.6,5	31

36	Jul/8	9	18.29	17.9	17.69(-0.12)	17.59(-0.21)	17.55(-0.22)	17.42	-1.7	-13	24(2.8)	-50	[-6]	[-22]	[-15]	-107	-78	DT	-1.1	HoldShort?	(-8)	-12	-35	-11	-17	-2.3,1	31
37	Jul/7	15	18.37	18.05	17.71(-0.08)	17.63(-0.09)	17.59(-0.04)	17.55	-1.7	-12	21(0)	-50	[-4]	[-9]	[-5]	-85	-12	DT	-0.4	HoldShort?	(-3)	-2	-11	-2	-11	-1.5,3	26
38	Jul/7	14	18.37	18.05	17.72(-0.05)	17.65(-0.05)	17.6(-0.01)	17.59	-1.6	-12	21(0.8)	-50	[-3]	[-6]	[-2]	-77	-17	DT	-0.1	HoldShort	(-3)	-1	-5	4	-6	-1.3,6	26
39	Jul/7	13	18.37	18.05	17.73(-0.02)	17.66(-0.04)	17.6(-0.08)	17.61	-1.6	-12	20(0.8)	-50	[-1]	[-9]	[1]	-73	-72	DP	0.1	OpenShort	(-3)	-4	0	8	-6	-1.2,7	26
40	Jul/7	12	18.37	18.05	17.73(-0.04)	17.67(-0.05)	17.61(-0.14)	17.61	-1.6	-12	19(0.8)	-50	[-2]	[-12]	[1]	-78	-64	DP	0	OpenShort	(0)	-7	3	1	-6	-1.3,5	26

41	Jul/7	11	18.37	18.05	17.74(-0.01)	17.68(-0.13)	17.64(-0.14)	17.6	-1.6	-12	19(1)	-50	[-1]	[-14]	[-1]	-88	-107	DT	-0.5	HoldShort	(0)	-7	5	-13	-11	-1.6,2	26
42	Jul/7	10	18.37	18.05	17.74(-0.02)	17.7(-0.16)	17.66(-0.19)	17.58	-1.6	-12	18(0.6)	-50	[-1]	[-18]	[-8]	-98	-122	DT	-1	HoldShort	(-3)	-10	-8	-25	-17	-1.9,0	26
43	Jul/7	9	18.37	18.05	17.74(-0.01)	17.73(-0.13)	17.69(-0.15)	17.61	-1.6	-12	17(-0.6)	-50	[-1]	[-15]	[-10]	-82	-102	DT	-1	HoldShort?	(0)	-8	-16	-23	-11	-1.6,8	26
44	Jul/6	15	18.44	18.19	17.74(0.04)	17.75(-0.14)	17.69(0)	17.67	-1.8	-9	18(-4.8)	-50	[2]	[-5]	[-7]	-50	-84	DR	-0.6	OpenShort?	(0)	0	-13	-10	-11	-0.8,20	43
45	Jul/6	14	18.44	18.19	17.73(-0.07)	17.77(-0.09)	17.72(-0.01)	17.72	-1.6	-9	22(-1.4)	-50	[-4]	[-6]	[-4]	-22	64	DT	0	OpenShort	(5)	-1	-8	-2	-11	-0.1,31	43

46	Jul/6	13	18.44	18.19	17.74(-0.04)	17.79(-0.02)	17.72(-0.11)	17.75	-1.6	-9	24(-0.5)	-50	[-2]	[-9]	[2]	-12	25	DP	0.3	OpenShort	(-3)	-6	5	-0	0	0.1,36	43
47	Jul/6	12	18.44	18.19	17.75(-0.01)	17.79(-0.08)	17.74(-0.13)	17.73	-1.6	-9	24(-0.3)	-50	[-1]	[-11]	[-2]	-19	-35	DT	-0.1	OpenShort	(-3)	-7	3	-12	-6	-0.2,36	43
48	Jul/6	11	18.44	18.19	17.75(-0.04)	17.8(0.01)	17.76(-0.17)	17.72	-1.6	-9	25(-0.2)	-50	[-2]	[-11]	[-3]	-17	-22	DT	-0.4	OpenShort	(0)	-9	11	-6	-20	-0.3,41	43
49	Jul/6	10	18.44	18.19	17.76(-0.01)	17.8(0)	17.79(-0.21)	17.68	-1.7	-9	25(0.2)	-50	[-1]	[-13]	[-8]	-11	-96	DT	-1	OpenShort	(-3)	-11	-13	-4	-20	-0.7,57	43
50	Jul/6	9	18.44	18.19	17.76(-0.02)	17.8(0.03)	17.83(-0.11)	17.73	-1.6	-9	25(0.1)	-50	[-1]	[-7]	[-11]	18	-28	DT	-0.9	OpenShort?	(0)	-6	-29	6	-20	-0.3,75	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI