SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $36.9200

SCHW Daily Change: 3.21% Daily StdDev 3.04% SCHW EMA_5_Trend: 0.7% 10Minute StdDev: $0.4977

Latest Price : $35.66(3.21%)

Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	10	34.51	34.26	34.66(0.14)	34.61(0.13)	34.67(0.48)	35.3	0.6	-1	17(3.4)	50	[5]	[20]	[25]	88	157	UT	2.6	OpenLong	(4)	16	21	55	20	2.7,70	58
Daily Trend: % Up Forces: Down Forces: 34.51(daily_ema_20 -2.24%) Support Levels: 34.66(hourly_sma_20 -1.81%) 34.61(hourly_sma_10 -1.95%) 34.26(weak_daily_ema_10 -2.95%) Resistance Levels:

2	Jul/15	9	34.51	34.26	34.61(0.11)	34.56(0.09)	34.5(0.19)	35.06	0.4	-1	14(0.9)	50	[4]	[10]	[32]	45	66	UT	2.9	OpenLong?	(3)	6	63	29	20	2.3,37	58
3	Jul/14	15	34.56	34.06	34.57(0.03)	34.53(-0.08)	34.43(-0.16)	34.36	-0.1	-4	13(-0.3)	-30	[1]	[-6]	[-5]	-77	-134	DR	-0.4	HoldShort?	(1)	-5	5	-25	-20	-1.2,3	44
4	Jul/14	14	34.56	34.06	34.56(0.08)	34.56(-0.09)	34.49(-0.04)	34.31	-0.2	-4	13(-4.3)	-20	[3]	[-1]	[-8]	-77	-163	DR	-0.9	HoldShort	(0)	-1	0	-34	-20	-1.3,6	44
5	Jul/14	13	34.56	34.06	34.53(0.08)	34.59(-0.1)	34.5(-0.15)	34.31	-0.2	-4	18(-3.8)	-30	[3]	[-5]	[-12]	-43	-182	DR	-0.7	OpenShort	(3)	-5	-15	-20	-20	-0.9,30	44

6	Jul/14	12	34.56	34.06	34.5(0.11)	34.63(-0.07)	34.55(-0.22)	34.48	-0.1	-4	21(-3.5)	-20	[4]	[-7]	[-9]	-1	-184	DR	-0.2	OpenShort	(4)	-7	-21	-7	-9	-0.1,52	44
7	Jul/14	11	34.56	34.06	34.46(0.15)	34.65(-0.04)	34.63(0.01)	34.71	0.1	-4	25(-2.5)	10	[5]	[2]	[2]	25	-85	RG	0.2	Wait	(5)	0	7	-7	12	0.7,57	44
8	Jul/14	10	34.56	34.06	34.41(0.16)	34.66(-0.06)	34.63(0.01)	34.63	0	-4	27(-2.3)	15	[5]	[1]	[5]	16	-104	UT	0	OpenLong	(5)	0	21	-19	12	0.5,53	44
9	Jul/14	9	34.56	34.06	34.36(0.1)	34.68(-0.08)	34.63(-0.14)	34.4	-0.1	-4	30(-1.3)	-25	[3]	[-4]	[-10]	20	-135	DR	-0.5	OpenShort?	(5)	-5	-14	-14	-20	0.1,67	44
10	Jul/13	15	34.65	33.89	34.32(0.09)	34.71(0.03)	34.68(-0.05)	34.56	-0.1	-5	31(0.8)	-30	[3]	[1]	[-12]	46	-36	CR	-0.3	HoldShort?	(4)	-2	-25	-4	-20	0.5,83	41

11	Jul/13	14	34.65	33.89	34.29(0.08)	34.7(0.12)	34.7(0.05)	34.84	0.1	-5	30(1.2)	-10	[3]	[6]	[4]	72	89	RG	0.3	Wait	(5)	2	11	1	-3	1.2,92	41
12	Jul/13	13	34.65	33.89	34.26(0.11)	34.66(0.14)	34.68(-0.06)	34.72	0	-5	29(0.5)	-15	[4]	[3]	[1]	63	1	RG	0.1	Wait	(2)	-2	8	-4	-17	1,88	41
13	Jul/13	12	34.65	33.89	34.22(0.09)	34.61(0.13)	34.7(-0.1)	34.63	-0	-5	29(0.4)	-30	[3]	[1]	[-4]	59	1	CR	-0.2	HoldShort	(4)	-3	-3	-10	-20	0.9,86	41
14	Jul/13	11	34.65	33.89	34.19(0.09)	34.56(0.25)	34.73(-0.01)	34.66	0	-5	28(0.9)	-25	[3]	[6]	[-4]	68	43	CR	-0.2	HoldShort	(4)	-0	2	-10	-20	1.1,90	41
15	Jul/13	10	34.65	33.89	34.16(0.08)	34.47(0.26)	34.73(0.08)	34.64	-0	-5	27(1)	-30	[3]	[9]	[-7]	74	76	CR	-0.2	HoldShort	(2)	3	-11	-10	-20	1.2,94	41

16	Jul/13	9	34.65	33.89	34.13(0.06)	34.38(0.32)	34.7(0.19)	34.76	0.1	-5	26(1.7)	-20	[2]	[13]	[-1]	89	167	CR	0.2	OpenShort?	(4)	6	-5	-5	17	1.6,99	41
17	Jul/10	15	34.75	33.63	34.11(0.08)	34.27(0.35)	34.63(0.32)	34.82	0	-8	25(2.9)	-20	[3]	[17]	[4]	98	210	TP	0.5	OpenShort?	(3)	10	3	0	20	1.9,100	41
18	Jul/10	14	34.75	33.63	34.08(0.14)	34.15(0.35)	34.52(0.36)	34.79	0	-8	22(2.3)	0	[4]	[18]	[9]	103	158	RG	0.8	SmallShort	(2)	11	12	5	20	2.1,100	41
19	Jul/10	13	34.75	33.63	34.03(0.1)	34.03(0.26)	34.39(0.51)	34.66	-0.1	-8	19(2.3)	5	[3]	[21]	[14]	103	216	RG	0.9	SmallShort	(5)	16	14	17	20	2.1,100	41
20	Jul/10	12	34.75	33.63	34(0.08)	33.94(0.18)	34.22(0.48)	34.5	-0.2	-8	17(1.6)	-5	[3]	[19]	[12]	97	192	RG	1	SmallShort	(3)	15	8	26	20	1.9,99	41

21	Jul/10	11	34.75	33.63	33.97(0.04)	33.88(0.04)	34.06(0.46)	34.41	-0.2	-8	15(1.2)	5	[1]	[16]	[22]	88	207	RG	1.5	SmallShort	(2)	15	16	48	20	1.8,93	41
22	Jul/10	10	34.75	33.63	33.96(0.04)	33.87(0.11)	33.9(0.35)	34.24	-0.3	-8	14(0.7)	-10	[1]	[14]	[13]	51	128	RG	1.5	SmallShort	(1)	11	6	40	20	1.3,68	41
23	Jul/10	9	34.75	33.63	33.94(0.01)	33.83(0.05)	33.78(0.34)	34.17	-0.4	-8	14(0.3)	15	[0]	[12]	[23]	20	147	UT	1.8	OpenLong?	(1)	11	38	33	20	1.1,42	41
24	Jul/9	15	34.81	33.54	33.94(-0.02)	33.81(-0.11)	33.78(0)	33.76	-0.7	-11	13(0.5)	-50	[-1]	[-2]	[4]	-57	-31	DP	0.4	OpenShort?	(-2)	0	6	10	6	-0.9,16	36
25	Jul/9	14	34.81	33.54	33.95(-0.13)	33.85(-0.11)	33.67(-0.1)	33.7	-0.7	-11	13(-2.5)	-50	[-4]	[-6]	[2]	-70	36	DP	0.1	OpenShort	(-1)	-3	5	8	-12	-1.2,10	36

26	Jul/9	13	34.81	33.54	33.99(-0.14)	33.89(-0.17)	33.7(-0.37)	33.65	-0.7	-11	15(-1.1)	-50	[-4]	[-16]	[-0]	-80	-52	DT	-0.2	HoldShort	(-5)	-12	2	-6	0	-1.4,5	36
27	Jul/9	12	34.81	33.54	34.04(-0.12)	33.95(-0.19)	33.83(-0.17)	33.63	-0.7	-11	16(0)	-50	[-4]	[-10]	[-4]	-88	-40	DT	-0.8	HoldShort	(-5)	-5	4	-12	-20	-1.6,2	36
28	Jul/9	11	34.81	33.54	34.08(-0.12)	34.01(-0.08)	33.89(-0.21)	33.59	-0.8	-11	16(1.1)	-50	[-4]	[-9]	[-17]	-94	-69	DT	-1.1	OpenShort	(-5)	-7	-17	-31	-20	-1.9,4	36
29	Jul/9	10	34.81	33.54	34.12(-0.09)	34.04(-0.03)	33.96(-0.19)	33.78	-0.6	-11	15(0.5)	-50	[-3]	[-8]	[-6]	-63	-58	DT	-0.7	OpenShort	(-3)	-6	-8	-3	-20	-1.4,22	36
30	Jul/9	9	34.81	33.54	34.15(-0.1)	34.05(-0.05)	34.02(-0.15)	33.87	-0.6	-11	15(-0.5)	-50	[-3]	[-7]	[-14]	-53	-15	DT	-0.6	OpenShort?	(-3)	-5	-35	-4	-20	-1.2,27	36

31	Jul/8	15	35.01	33.53	34.19(-0.02)	34.07(0.06)	34.02(0)	34.26	-0.4	-14	15(0.6)	-35	[-1]	[-1]	[12]	-1	39	DP	0.8	OpenShort?	(-1)	0	29	5	20	0.3,42	39
32	Jul/8	14	35.01	33.53	34.2(0.07)	34.05(-0.02)	34.07(-0.21)	33.94	-0.6	-14	15(-2.3)	-50	[2]	[-8]	[-5]	-53	-205	DR	-0.5	OpenShort	(-3)	-7	-2	-16	-18	-1,22	39
33	Jul/8	13	35.01	33.53	34.18(0.04)	34.05(0)	34.14(0.08)	33.96	-0.6	-14	17(-0.6)	-50	[1]	[1]	[-8]	-41	-82	CR	-0.6	HoldShort	(2)	3	-12	-16	-18	-0.8,29	39
34	Jul/8	12	35.01	33.53	34.17(0.07)	34.06(0.04)	34.11(0.09)	34.09	-0.5	-14	18(-1)	-40	[2]	[2]	[-2]	-17	-68	CR	-0.1	HoldShort	(2)	3	-2	-7	3	-0.3,41	39
35	Jul/8	11	35.01	33.53	34.15(0.07)	34.05(-0.14)	34.08(0.06)	34.11	-0.5	-14	19(-0.8)	-40	[2]	[-1]	[1]	-4	-65	RG	0.1	Wait	(2)	2	-14	13	20	-0.1,49	39

36	Jul/8	10	35.01	33.53	34.12(0.07)	34.1(-0.09)	34.06(0.09)	34.26	-0.4	-14	19(-0.8)	-30	[2]	[0]	[5]	7	-8	RG	0.6	Wait	(3)	3	-3	8	20	0.4,47	39
37	Jul/8	9	35.01	33.53	34.1(0.07)	34.13(-0.06)	34.03(0.18)	34.29	-0.4	-14	20(0.1)	-5	[2]	[4]	[19]	5	34	RG	0.7	Wait?	(3)	6	44	2	20	0.5,42	39
38	Jul/7	15	35.28	33.64	34.1(-0)	34.15(-0.17)	33.97(-0.11)	33.81	-0.7	-17	20(3.2)	-50	[-0]	[-9]	[-9]	-42	-109	DR	-0.5	OpenShort?	(0)	-4	-10	-15	-20	-0.8,28	35
39	Jul/7	14	35.28	33.64	34.08(0.12)	34.21(-0.12)	34.01(-0.01)	33.92	-0.7	-17	17(-3.3)	-40	[4]	[-4]	[-6]	-17	-172	DR	-0.3	OpenShort	(0)	-0	-9	-4	-20	-0.5,46	35
40	Jul/7	13	35.28	33.64	34.04(0.15)	34.25(-0.16)	34.01(-0.37)	34.02	-0.6	-17	20(-2.7)	-45	[5]	[-15]	[-5]	-2	-255	DR	0	OpenShort	(5)	-12	-7	-6	-18	-0,48	35

41	Jul/7	12	35.28	33.64	33.99(0.15)	34.31(-0.11)	34.14(-0.26)	34.1	-0.6	-17	23(-1.8)	-30	[5]	[-11]	[0]	3	-186	RG	-0.1	Wait	(6)	-8	10	-11	-12	0.2,48	35
42	Jul/7	11	35.28	33.64	33.94(0.14)	34.35(0.16)	34.23(-0.29)	33.99	-0.6	-17	25(-1.5)	-50	[4]	[-8]	[-13]	-5	-206	DR	-0.5	OpenShort	(4)	-9	-2	-29	-20	0.1,43	35
43	Jul/7	10	35.28	33.64	33.89(0.12)	34.3(0.09)	34.33(-0.22)	34.01	-0.6	-17	26(-1.3)	-50	[4]	[-7]	[-8]	17	-134	DR	-0.6	OpenShort	(5)	-7	6	-22	-20	0.2,62	35
44	Jul/7	9	35.28	33.64	33.85(0.1)	34.27(0.07)	34.41(-0.23)	33.95	-0.7	-17	27(-0.5)	-50	[3]	[-8]	[-29]	35	-128	DR	-0.8	OpenShort?	(5)	-7	-61	-14	-20	0.2,80	35
45	Jul/6	15	35.65	33.86	33.82(0.12)	34.25(0.29)	34.49(0.04)	34.63	-0.4	-18	28(5.8)	-35	[4]	[4]	[3]	83	130	RG	0.2	Wait?	(6)	1	5	2	11	1.4,98	38

46	Jul/6	14	35.65	33.86	33.78(0.11)	34.15(0.26)	34.47(0.02)	34.57	-0.4	-18	22(1.3)	-35	[3]	[3]	[5]	82	124	RG	0.2	Wait	(4)	1	7	-0	20	1.5,94	38
47	Jul/6	13	35.65	33.86	33.74(0.1)	34.06(0.16)	34.46(0.57)	34.49	-0.5	-18	21(1.2)	-15	[3]	[18]	[8]	78	262	RG	0.1	Wait	(4)	18	9	-3	20	1.5,90	38
48	Jul/6	12	35.65	33.86	33.7(0.13)	34.01(0.16)	34.26(0.37)	34.39	-0.5	-18	20(1)	-20	[4]	[12]	[8]	76	165	RG	0.3	Wait	(3)	12	4	25	20	1.4,91	38
49	Jul/6	11	35.65	33.86	33.66(0.15)	33.95(0.37)	34.13(0.37)	34.35	-0.5	-18	19(1.1)	-25	[5]	[16]	[-1]	83	145	CR	0.5	OpenShort	(5)	12	-20	28	6	1.5,95	38
50	Jul/6	10	35.65	33.86	33.61(0.17)	33.82(0.44)	34(0.51)	34.57	-0.4	-18	18(2.5)	5	[5]	[21]	[11]	88	245	RG	1.3	SmallShort	(6)	16	4	29	20	2.2,83	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI