|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 15, 2020 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $32.0400 One month high (close): $35.7200
PFE Daily Change: 1.39% Daily StdDev 1.98% PFE EMA_5_Trend: 1.14% 10Minute StdDev: $0.2781
Latest Price : $35.72(1.39%) | Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2.1
| Wed. Jul. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 9 | 33.64 | 34.43 | 34.88(0.27) | 35.25(0.05) | 35.2(0.33) | 35.7 | 2 | | 14 | 71(-1.9) | 50 | [14] | [25] | [31] | 60 | 18 | UT | 0.7 | OpenLong? | | (12) | 17 | 67 | 8 | 20 | 1.1,82 | 78 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -5.13%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.25(hourly_sma_10 -1.26%) 34.88(hourly_sma_20 -2.3%) 34.43(daily_ema_10 -3.56%) 33.64(daily_ema_20 -5.77%) Resistance Levels:
|
| 2 | Jul/14 | 15 | 33.52 | 34.13 | 34.79(0.23) | 35.23(-0.12) | 35.08(-0.08) | 35.14 | 1.8 | | 11 | 73(-14.2) | 50 | [12] | [-1] | [2] | 24 | -197 | RG | 0.1 | Wait? | | (9) | -4 | 7 | -5 | 3 | 0.5,61 | 69 | 3 | Jul/14 | 14 | 33.52 | 34.13 | 34.71(0.23) | 35.27(-0.06) | 35.11(-0.06) | 35.08 | 1.8 | | 11 | 87(-3.5) | 50 | [12] | [1] | [-3] | 34 | -185 | CR | -0 | HoldShort | | (10) | -3 | 1 | -5 | -20 | 0.5,71 | 69 | 4 | Jul/14 | 13 | 33.52 | 34.13 | 34.63(0.23) | 35.29(-0.07) | 35.13(-0.14) | 35.07 | 1.7 | | 11 | 90(-2.8) | 50 | [12] | [-3] | [-0] | 35 | -189 | RG | -0.1 | Wait | | (10) | -7 | 8 | -7 | -20 | 0.5,72 | 69 | 5 | Jul/14 | 12 | 33.52 | 34.13 | 34.55(0.22) | 35.31(0.03) | 35.18(-0.34) | 35 | 1.7 | | 11 | 93(-2.5) | 50 | [11] | [-11] | [-13] | 39 | -236 | DR | -0.2 | OpenShort | | (10) | -17 | -17 | -8 | -20 | 0.5,76 | 69 | | | |
6 | Jul/14 | 11 | 33.52 | 34.13 | 34.48(0.26) | 35.3(0.39) | 35.3(-0.23) | 35.14 | 1.8 | | 11 | 96(-2.1) | 50 | [13] | [4] | [-15] | 49 | -190 | CR | -0.2 | HoldShort | | (11) | -12 | -14 | -10 | -20 | 0.8,79 | 69 | 7 | Jul/14 | 10 | 33.52 | 34.13 | 34.39(0.29) | 35.16(0.43) | 35.38(-0.15) | 35.26 | 2 | | 11 | 98(1.4) | 50 | [15] | [10] | [-4] | 57 | -142 | CR | -0.1 | HoldShort | | (11) | -8 | 10 | -13 | -20 | 1,82 | 69 | 8 | Jul/14 | 9 | 33.52 | 34.13 | 34.29(0.23) | 35.01(0.44) | 35.43(-0.06) | 35.18 | 1.9 | | 11 | 96(2.3) | 50 | [12] | [14] | [-13] | 63 | -35 | CR | -0.3 | HoldShort? | | (14) | -3 | -17 | -12 | -20 | 1,88 | 69 | 9 | Jul/13 | 15 | 33.41 | 33.87 | 34.21(0.22) | 34.86(0.48) | 35.45(0.01) | 35.32 | 2.4 | | 9 | 94(-6.2) | 50 | [11] | [19] | [-13] | 78 | 58 | CR | -0.2 | OpenShort? | | (10) | 1 | -33 | -10 | 0 | 1.3,95 | 64 | 10 | Jul/13 | 14 | 33.41 | 33.87 | 34.14(0.28) | 34.69(0.52) | 35.45(0.43) | 35.6 | 2.7 | | 9 | 100(8.6) | 50 | [14] | [41] | [7] | 95 | 229 | UT | 0.2 | OpenLong | | (12) | 21 | 7 | -6 | 20 | 1.8,100 | 64 | | | |
11 | Jul/13 | 13 | 33.41 | 33.87 | 34.04(0.26) | 34.51(0.49) | 35.3(1.01) | 35.54 | 2.7 | | 9 | 92(10) | 50 | [13] | [68] | [6] | 99 | 430 | UT | 0.3 | OpenLong | | (11) | 50 | 1 | -11 | 20 | 2,99 | 64 | 12 | Jul/13 | 12 | 33.41 | 33.87 | 33.95(0.27) | 34.34(0.56) | 34.95(1.05) | 35.53 | 2.7 | | 9 | 82(13) | 50 | [13] | [72] | [19] | 109 | 461 | UT | 0.9 | HoldLong | | (13) | 52 | 33 | -8 | 20 | 2.4,99 | 64 | 13 | Jul/13 | 11 | 33.41 | 33.87 | 33.86(0.23) | 34.15(0.53) | 34.59(0.95) | 35.26 | 2.3 | | 9 | 69(12.3) | 50 | [11] | [66] | [12] | 112 | 419 | UT | 1.2 | HoldLong | | (10) | 47 | -5 | 24 | 20 | 2.5,99 | 64 | 14 | Jul/13 | 10 | 33.41 | 33.87 | 33.78(0.23) | 33.97(0.53) | 34.26(0.94) | 35.3 | 2.4 | | 9 | 56(18) | 50 | [11] | [65] | [36] | 131 | 457 | UT | 2.3 | HoldLong | | (11) | 46 | 52 | 36 | 20 | 3.4,96 | 64 | 15 | Jul/13 | 9 | 33.41 | 33.87 | 33.7(0.11) | 33.79(0.41) | 33.94(0.65) | 34.87 | 1.8 | | 9 | 38(11.9) | 50 | [5] | [47] | [63] | 133 | 411 | UT | 3 | HoldLong? | | (8) | 32 | 136 | 40 | 20 | 3.8,88 | 64 | | | |
16 | Jul/10 | 15 | 33.33 | 33.55 | 33.66(-0.08) | 33.65(0.1) | 33.72(-0.05) | 33.79 | 0.7 | | 4 | 27(-7.4) | 5 | [-4] | [0] | [4] | 40 | 118 | UR | 0.3 | SmallShort? | | (-3) | -3 | 9 | 7 | -6 | 0.6,75 | 53 | 17 | Jul/10 | 14 | 33.33 | 33.55 | 33.69(-0.05) | 33.61(0.12) | 33.74(0.09) | 33.72 | 0.6 | | 4 | 34(-3) | 20 | [-3] | [8] | [4] | 22 | 100 | UR | -0.1 | SmallShort | | (-4) | 5 | 10 | 3 | -3 | 0.1,69 | 53 | 18 | Jul/10 | 13 | 33.33 | 33.55 | 33.71(-0.07) | 33.57(0.01) | 33.71(0.09) | 33.64 | 0.5 | | 4 | 37(-2.5) | 10 | [-4] | [5] | [-0] | 14 | 93 | RG | -0.3 | Wait | | (-3) | 5 | -5 | 1 | 18 | -0.3,71 | 53 | 19 | Jul/10 | 12 | 33.33 | 33.55 | 33.73(-0.09) | 33.57(-0.03) | 33.68(0.11) | 33.68 | 0.5 | | 4 | 39(-2.4) | 5 | [-5] | [5] | [2] | 20 | 132 | UR | 0 | SmallShort | | (-4) | 6 | -11 | 20 | 20 | -0.2,75 | 53 | 20 | Jul/10 | 11 | 33.33 | 33.55 | 33.76(-0.06) | 33.58(0.01) | 33.64(0.17) | 33.77 | 0.6 | | 4 | 42(-2.3) | 15 | [-3] | [10] | [2] | 13 | 125 | UR | 0.5 | SmallShort | | (-3) | 9 | -13 | 23 | 20 | 0,63 | 53 | | | |
21 | Jul/10 | 10 | 33.33 | 33.55 | 33.78(-0.06) | 33.58(0.05) | 33.58(0.26) | 33.87 | 0.8 | | 4 | 44(-1.9) | 50 | [-3] | [15] | [20] | 10 | 181 | UR | 1 | SmallShort | | (-3) | 13 | 35 | 23 | 20 | 0.3,52 | 53 | 22 | Jul/10 | 9 | 33.33 | 33.55 | 33.8(-0.09) | 33.56(-0.04) | 33.49(0.18) | 33.59 | 0.4 | | 4 | 46(-0.2) | 25 | [-5] | [8] | [6] | -40 | 103 | UR | 0.3 | SmallShort? | | (-4) | 9 | 11 | 10 | 12 | -0.7,28 | 53 | 23 | Jul/9 | 15 | 33.3 | 33.41 | 33.83(-0.09) | 33.57(-0.07) | 33.43(-0.07) | 33.5 | 0.3 | | -1 | 46(-3) | -20 | [-5] | [-6] | [1] | -56 | -13 | DP | 0.2 | OpenShort? | | (-5) | -4 | 0 | 9 | -6 | -1.1,22 | 52 | 24 | Jul/9 | 14 | 33.3 | 33.41 | 33.86(-0.15) | 33.59(-0.07) | 33.45(-0.19) | 33.5 | 0.3 | | -1 | 49(-2.6) | -30 | [-8] | [-13] | [3] | -58 | 13 | DP | 0.2 | OpenShort | | (-4) | -10 | 4 | 14 | -6 | -1.1,20 | 52 | 25 | Jul/9 | 13 | 33.3 | 33.41 | 33.91(-0.16) | 33.61(-0.19) | 33.51(-0.19) | 33.47 | 0.3 | | -1 | 52(-0.8) | -35 | [-8] | [-16] | [2] | -71 | 4 | DP | -0.1 | OpenShort | | (-6) | -10 | 5 | 1 | 0 | -1.3,12 | 52 | | | |
26 | Jul/9 | 12 | 33.3 | 33.41 | 33.96(-0.18) | 33.68(-0.23) | 33.57(-0.17) | 33.43 | 0.2 | | -1 | 53(1) | -30 | [-9] | [-16] | [6] | -83 | 5 | DP | -0.4 | OpenShort | | (-8) | -9 | 20 | -6 | 6 | -1.5,5 | 52 | 27 | Jul/9 | 11 | 33.3 | 33.41 | 34.02(-0.18) | 33.76(-0.25) | 33.63(-0.25) | 33.27 | -0 | | -1 | 52(3.6) | -50 | [-9] | [-21] | [-19] | -99 | -81 | DT | -1 | OpenShort | | (-9) | -13 | -44 | -7 | -20 | -2.2,6 | 52 | 28 | Jul/9 | 10 | 33.3 | 33.41 | 34.08(-0.16) | 33.84(-0.18) | 33.72(-0.04) | 33.62 | 0.5 | | -1 | 48(-0.2) | -45 | [-8] | [-8] | [-8] | -75 | 49 | DT | -0.3 | HoldShort | | (-6) | -2 | -22 | 4 | -15 | -1.4,10 | 52 | 29 | Jul/9 | 9 | 33.3 | 33.41 | 34.13(-0.14) | 33.9(-0.11) | 33.73(0.05) | 33.8 | 0.7 | | -1 | 48(-1.1) | -25 | [-7] | [-1] | [4] | -65 | 82 | DP | 0.2 | OpenShort? | | (-5) | 3 | 5 | 10 | 3 | -1,10 | 52 | 30 | Jul/8 | 15 | 33.41 | 33.29 | 34.18(-0.13) | 33.94(-0.13) | 33.71(-0.2) | 33.76 | 0.4 | | -4 | 49(11.8) | -35 | [-7] | [-15] | [3] | -78 | -23 | DP | 0.2 | OpenShort? | | (-6) | -10 | 8 | 7 | -12 | -1.3,5 | 51 | | | |
31 | Jul/8 | 14 | 33.41 | 33.29 | 34.22(-0.15) | 33.98(-0.17) | 33.78(-0.32) | 33.7 | 0.3 | | -4 | 38(1) | -50 | [-8] | [-22] | [-0] | -88 | -67 | DT | -0.2 | HoldShort | | (-6) | -16 | 0 | 5 | -15 | -1.6,2 | 51 | 32 | Jul/8 | 13 | 33.41 | 33.29 | 34.27(-0.16) | 34.04(-0.15) | 33.89(-0.25) | 33.7 | 0.3 | | -4 | 37(2.5) | -50 | [-8] | [-18] | [-5] | -94 | -54 | DT | -0.6 | OpenShort | | (-6) | -13 | -1 | -5 | -20 | -1.8,1 | 51 | 33 | Jul/8 | 12 | 33.41 | 33.29 | 34.32(-0.15) | 34.09(-0.11) | 33.97(-0.28) | 33.71 | 0.3 | | -4 | 34(3.3) | -50 | [-8] | [-18] | [-5] | -99 | -86 | DT | -0.9 | OpenShort | | (-7) | -14 | 3 | -14 | -20 | -2,1 | 51 | 34 | Jul/8 | 11 | 33.41 | 33.29 | 34.37(-0.13) | 34.13(-0.22) | 34.07(-0.28) | 33.69 | 0.3 | | -4 | 31(5.3) | -50 | [-7] | [-21] | [-21] | -104 | -129 | DT | -1.4 | HoldShort | | (-6) | -14 | -50 | -7 | -20 | -2.5,9 | 51 | 35 | Jul/8 | 10 | 33.41 | 33.29 | 34.42(-0.06) | 34.21(-0.13) | 34.17(-0.06) | 34.09 | 0.8 | | -4 | 25(1.5) | -40 | [-3] | [-7] | [-8] | -78 | -46 | DT | -0.4 | OpenShort | | (-3) | -3 | -22 | -3 | 3 | -1.5,10 | 51 | | | |
36 | Jul/8 | 9 | 33.41 | 33.29 | 34.44(-0.02) | 34.25(-0.09) | 34.19(0.02) | 34.27 | 1 | | -4 | 24(0.3) | 5 | [-1] | [-1] | [9] | -56 | -19 | RG | 0.4 | Wait? | | (-3) | 1 | 19 | 4 | 20 | -0.8,14 | 51 | 37 | Jul/7 | 15 | 33.51 | 33.19 | 34.45(-0.03) | 34.28(-0.12) | 34.18(-0.07) | 34.12 | 0.6 | | -5 | 24(3.6) | -35 | [-2] | [-6] | [-5] | -82 | -86 | DT | -0.3 | OpenShort? | | (-1) | -4 | -8 | -7 | -12 | -1.6,8 | 55 | 38 | Jul/7 | 14 | 33.51 | 33.19 | 34.46(0.02) | 34.32(-0.14) | 34.21(0.05) | 34.18 | 0.6 | | -5 | 20(0.3) | -10 | [1] | [-0] | [0] | -69 | -89 | RG | -0.1 | Wait | | (-1) | 3 | 0 | -1 | 3 | -1.3,14 | 55 | 39 | Jul/7 | 13 | 33.51 | 33.19 | 34.45(-0.02) | 34.37(-0.14) | 34.19(-0.16) | 34.18 | 0.6 | | -5 | 20(0.3) | -35 | [-1] | [-11] | [-3] | -67 | -104 | DT | -0 | OpenShort | | (0) | -8 | -4 | -5 | -15 | -1.3,16 | 55 | 40 | Jul/7 | 12 | 33.51 | 33.19 | 34.46(0.01) | 34.42(-0.13) | 34.25(-0.19) | 34.21 | 0.7 | | -5 | 19(0.3) | -25 | [1] | [-12] | [-2] | -61 | -139 | DR | -0.2 | OpenShort | | (0) | -9 | -1 | -5 | -12 | -1.2,19 | 55 | | | |
41 | Jul/7 | 11 | 33.51 | 33.19 | 34.46(-0) | 34.46(-0.14) | 34.32(-0.18) | 34.22 | 0.7 | | -5 | 19(0.4) | -35 | [-0] | [-12] | [-6] | -67 | -122 | DR | -0.5 | OpenShort | | (0) | -9 | -1 | -26 | -15 | -1.2,13 | 55 | 42 | Jul/7 | 10 | 33.51 | 33.19 | 34.46(-0.01) | 34.51(-0.14) | 34.38(-0.17) | 34.23 | 0.7 | | -5 | 19(-0.8) | -30 | [-1] | [-12] | [-2] | -51 | -108 | DT | -0.7 | OpenShort | | (0) | -8 | 15 | -28 | -20 | -1.1,27 | 55 | 43 | Jul/7 | 9 | 33.51 | 33.19 | 34.47(0.01) | 34.56(-0.15) | 34.44(-0.3) | 34.11 | 0.6 | | -5 | 20(-0.5) | -50 | [1] | [-18] | [-24] | -46 | -199 | DR | -1.6 | OpenShort? | | (-1) | -15 | -43 | -27 | -20 | -1.7,47 | 55 | 44 | Jul/6 | 15 | 33.62 | 33.09 | 34.47(0.07) | 34.61(-0.05) | 34.54(-0.14) | 34.46 | 0.7 | | -6 | 20(-16.4) | -25 | [4] | [-6] | [-8] | 10 | -123 | DR | -0.4 | OpenShort? | | (1) | -7 | -14 | -12 | -20 | -0,60 | 59 | 45 | Jul/6 | 14 | 33.62 | 33.09 | 34.44(0.28) | 34.63(0.01) | 34.59(-0.06) | 34.57 | 0.8 | | -6 | 36(-12.5) | 25 | [14] | [2] | [-0] | 33 | -300 | UT | -0 | OpenLong | | (4) | -3 | 4 | -8 | 0 | 0.3,75 | 59 | | | |
46 | Jul/6 | 13 | 33.62 | 33.09 | 34.34(0.3) | 34.63(0.05) | 34.61(-0.08) | 34.54 | 0.7 | | -6 | 49(-9.1) | 25 | [15] | [2] | [-3] | 36 | -308 | CR | -0.1 | HoldShort | | (14) | -4 | 3 | -10 | -20 | 0.3,78 | 59 | 47 | Jul/6 | 12 | 33.62 | 33.09 | 34.24(0.33) | 34.61(0.03) | 34.64(-0.11) | 34.52 | 0.7 | | -6 | 58(-6.9) | 5 | [16] | [0] | [-8] | 45 | -333 | DR | -0.2 | OpenShort | | (14) | -5 | -15 | -8 | -20 | 0.4,85 | 59 | 48 | Jul/6 | 11 | 33.62 | 33.09 | 34.13(0.34) | 34.6(0.18) | 34.68(0.01) | 34.64 | 0.8 | | -6 | 65(-4.8) | 25 | [17] | [10] | [-1] | 58 | -239 | CR | -0 | HoldShort | | (15) | 1 | -4 | 19 | -20 | 0.6,93 | 59 | 49 | Jul/6 | 10 | 33.62 | 33.09 | 34.01(0.33) | 34.54(0.14) | 34.68(0.04) | 34.67 | 0.8 | | -6 | 70(-3.8) | 15 | [16] | [10] | [3] | 66 | -178 | UT | -0 | OpenLong | | (15) | 2 | -1 | 22 | -3 | 0.8,96 | 59 | 50 | Jul/6 | 9 | 33.62 | 33.09 | 33.9(0.35) | 34.49(0.12) | 34.67(0.08) | 34.68 | 0.8 | | -6 | 74(-2.1) | 20 | [17] | [12] | [5] | 68 | -150 | UT | 0 | OpenLong? | | (15) | 4 | 0 | 23 | 14 | 0.8,98 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|