ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $51.5200 One month high (close): $57.5300

ORCL Daily Change: -1.01% Daily StdDev 1.75% ORCL EMA_5_Trend: -0.02% 10Minute StdDev: $0.3623

Latest Price : $56.62(-1.01%)

Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7

Sample size 26 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	12	55.58	56.7	57.25(-0.03)	57.07(-0.02)	57.11(-0.14)	56.69	0.8	10	20(1.3)	20	[-2]	[-8]	[-16]	-73	-107	RG	-1.4	SmallLong	(-2)	-8	-21	-35	-20	-1.9,25	71
Daily Trend: % Up Forces: 56.7(daily_ema_10 0.02%) Down Forces: Support Levels: 55.58(daily_ema_20 -1.96%) Resistance Levels: 57.07(weak_hourly_sma_10 0.67%) 57.25(weak_hourly_sma_20 0.99%)

2	Jul/15	11	55.58	56.7	57.27(0.01)	57.08(-0.08)	57.19(-0.05)	56.97	1	10	19(0.1)	50	[1]	[-4]	[-7]	-23	-80	DR	-0.8	OpenShort	(0)	-3	-24	5	2	-1.1,55	71
3	Jul/15	10	55.58	56.7	57.27(0.03)	57.13(-0.05)	57.22(0.13)	57.29	1.2	10	19(-0.7)	50	[2]	[7]	[-3]	9	5	CR	0.3	HoldShort	(1)	7	-24	15	20	0.1,56	71
4	Jul/15	9	55.58	56.7	57.25(0.06)	57.16(-0.01)	57.15(0.21)	57.61	1.4	10	19(0.4)	50	[3]	[13]	[23]	31	51	UT	1.6	OpenLong?	(3)	12	45	23	20	1.3,48	71
5	Jul/14	15	55.47	56.58	57.22(0.01)	57.17(-0.1)	57.03(0.02)	57.02	1.1	12	19(-0.5)	50	[1]	[0]	[-0]	-39	-37	UT	-0	OpenLong?	(0)	1	-3	6	-2	-0.7,29	66

6	Jul/14	14	55.47	56.58	57.21(-0.05)	57.23(-0.09)	57.02(0.09)	57.06	1.1	12	19(-0.2)	35	[-3]	[4]	[0]	-37	64	RG	0.1	Wait	(1)	5	-3	7	0	-0.5,26	66
7	Jul/14	13	55.47	56.58	57.24(-0.03)	57.28(-0.06)	56.97(-0.12)	57.1	1.1	12	20(0.1)	40	[-2]	[-7]	[4]	-38	-20	RG	0.5	Wait	(-2)	-7	11	4	-5	-0.5,25	66
8	Jul/14	12	55.47	56.58	57.26(-0.03)	57.31(-0.09)	57.04(-0.22)	56.95	1	12	20(0.6)	35	[-2]	[-14]	[-5]	-58	-82	RG	-0.3	Wait	(-1)	-13	-5	-5	-20	-1.1,20	66
9	Jul/14	11	55.47	56.58	57.27(-0.03)	57.36(-0.07)	57.17(-0.23)	57.02	1.1	12	19(0)	15	[-2]	[-14]	[-7]	-58	-77	RG	-0.5	Wait	(-1)	-13	4	-35	-20	-0.9,15	66
10	Jul/14	10	55.47	56.58	57.27(0)	57.4(-0.04)	57.3(-0.24)	56.97	1	12	19(0.5)	45	[0]	[-13]	[-6]	-51	-138	DR	-1.2	OpenShort	(-1)	-14	13	-41	-20	-1.2,29	66

11	Jul/14	9	55.47	56.58	57.29(-0.05)	57.42(-0.06)	57.44(-0.27)	56.8	0.9	12	18(1.7)	-0	[-3]	[-16]	[-29]	-43	-113	RG	-2.4	SmallLong?	(-1)	-15	-49	-42	-20	-1.8,52	66
12	Jul/13	15	55.28	56.35	57.32(0.02)	57.46(0.09)	57.6(0.02)	57.45	1.5	13	17(-3.5)	50	[1]	[6]	[-7]	48	2	CR	-0.6	HoldShort?	(1)	1	-12	-8	-20	0.5,85	66
13	Jul/13	14	55.28	56.35	57.31(0.1)	57.41(0.11)	57.59(0.06)	57.61	1.6	13	20(-4.2)	50	[6]	[10]	[-2]	71	-60	CR	0.1	HoldShort	(1)	3	-7	1	2	1,96	66
14	Jul/13	13	55.28	56.35	57.25(0.12)	57.35(0.15)	57.56(0.12)	57.7	1.7	13	24(-2.4)	50	[7]	[15]	[4]	83	-37	UT	0.4	HoldLong	(5)	7	4	10	14	1.3,100	66
15	Jul/13	12	55.28	56.35	57.18(0.12)	57.27(0.13)	57.49(0.14)	57.65	1.6	13	27(-1.5)	50	[7]	[15]	[4]	73	-30	UT	0.4	OpenLong	(5)	8	4	6	20	1.2,93	66

16	Jul/13	11	55.28	56.35	57.11(0.11)	57.2(0.02)	57.41(0.17)	57.59	1.6	13	28(-2)	50	[6]	[14]	[10]	67	-7	UT	0.4	OpenLong	(5)	10	13	7	20	1.2,87	66
17	Jul/13	10	55.28	56.35	57.05(0.11)	57.19(-0.02)	57.31(0.15)	57.41	1.5	13	30(-0.9)	50	[6]	[12]	[3]	52	-34	UT	0.2	OpenLong	(5)	9	-2	6	20	0.8,82	66
18	Jul/13	9	55.28	56.35	56.98(0.09)	57.2(0.02)	57.23(0.16)	57.44	1.5	13	31(0)	50	[5]	[13]	[5]	56	13	UT	0.5	OpenLong?	(5)	9	4	10	20	1,81	66
19	Jul/10	15	55.02	56.08	56.93(0.09)	57.19(0.02)	57.14(0.17)	57.38	1.5	14	31(2.5)	50	[5]	[14]	[7]	47	18	UT	0.5	OpenLong?	(4)	10	10	11	20	1,72	74
20	Jul/10	14	55.02	56.08	56.88(0.06)	57.18(0.04)	57.04(0.1)	57.24	1.4	14	29(0.4)	50	[3]	[10]	[4]	34	14	UT	0.4	OpenLong	(4)	6	10	6	-5	0.8,64	74

21	Jul/10	13	55.02	56.08	56.85(0.04)	57.16(-0.04)	56.98(-0.15)	57.11	1.3	14	28(0.2)	50	[2]	[-7]	[4]	26	-51	RG	0.3	Wait	(2)	-9	11	0	5	0.6,61	74
22	Jul/10	12	55.02	56.08	56.83(0.03)	57.18(-0.06)	57.07(-0.18)	56.96	1.2	14	28(0)	45	[2]	[-9]	[-4]	15	-79	DR	-0.3	OpenShort	(2)	-10	-3	-10	-16	0.3,57	74
23	Jul/10	11	55.02	56.08	56.81(0.02)	57.21(0.08)	57.17(-0.12)	57	1.3	14	28(0.2)	45	[1]	[-2]	[-5]	16	-35	DR	-0.4	OpenShort	(2)	-7	8	-25	-20	0.4,56	74
24	Jul/10	10	55.02	56.08	56.8(0.01)	57.16(0.11)	57.24(-0.13)	56.9	1.2	14	28(0)	35	[1]	[-2]	[-10]	25	-35	DR	-0.8	OpenShort	(1)	-7	-3	-23	-20	0.2,70	74
25	Jul/10	9	55.02	56.08	56.8(0)	57.1(0.12)	57.31(-0.03)	56.94	1.2	14	28(-0.1)	20	[0]	[4]	[-21]	44	21	CR	-0.8	HoldShort?	(0)	-2	-46	-12	-20	0.3,86	74

26	Jul/9	15	54.73	55.79	56.79(0.09)	57.03(0.22)	57.33(0.06)	57.55	1.7	12	28(3.4)	50	[5]	[13]	[4]	92	31	UT	0.5	OpenLong?	(3)	3	4	3	20	1.7,99	78
27	Jul/9	14	54.73	55.79	56.74(0.09)	56.91(0.25)	57.29(0.07)	57.49	1.7	12	25(2.1)	50	[5]	[15]	[7]	94	36	UT	0.5	OpenLong	(4)	4	13	7	20	1.9,96	78
28	Jul/9	13	54.73	55.79	56.69(0.07)	56.77(0.18)	57.25(0.28)	57.32	1.6	12	23(1.7)	50	[4]	[24]	[3]	80	110	UT	0.2	OpenLong	(3)	16	4	-6	20	1.7,87	78
29	Jul/9	12	54.73	55.79	56.65(0.07)	56.67(0.15)	57.09(0.36)	57.27	1.5	12	21(1.7)	50	[4]	[28]	[10]	83	138	UT	0.5	OpenLong	(3)	20	19	1	20	1.8,88	78
30	Jul/9	11	54.73	55.79	56.61(0.05)	56.59(0.09)	56.88(0.26)	57.02	1.4	12	19(0.8)	50	[3]	[20]	[-2]	74	91	CR	0.4	HoldShort	(2)	15	-27	31	20	1.3,91	78

31	Jul/9	10	54.73	55.79	56.58(0.06)	56.54(0.12)	56.73(0.37)	57.37	1.6	12	18(3.2)	50	[3]	[27]	[18]	99	181	UT	2.1	OpenLong	(4)	21	7	53	20	2.6,84	78
32	Jul/9	9	54.73	55.79	56.55(0.09)	56.47(0.1)	56.52(0.41)	57.27	1.5	12	15(3.6)	50	[5]	[29]	[33]	79	146	UT	3	OpenLong?	(2)	23	58	48	20	2.9,56	78
33	Jul/8	15	54.54	55.47	56.5(-0.01)	56.41(-0.04)	56.29(0.07)	56.51	1.3	10	12(-1.9)	50	[-1]	[4]	[11]	-19	37	UR	1.2	SmallShort?	(1)	4	20	15	18	0.1,29	83
34	Jul/8	14	54.54	55.47	56.5(0)	56.43(-0.1)	56.25(-0.07)	56.25	1.1	10	13(-0.2)	45	[0]	[-5]	[1]	-60	-63	RG	0	Wait	(-2)	-4	-1	9	-2	-1.2,20	83
35	Jul/8	13	54.54	55.47	56.5(0.01)	56.49(-0.1)	56.29(-0.11)	56.26	1.1	10	14(0.2)	40	[1]	[-7]	[-2]	-66	-88	DR	-0.1	OpenShort	(1)	-6	-4	-7	0	-1.2,14	83

36	Jul/8	12	54.54	55.47	56.5(0.01)	56.55(-0.04)	56.35(-0.13)	56.31	1.2	10	13(-0.7)	45	[1]	[-7]	[-1]	-65	-85	DR	-0.2	OpenShort	(0)	-7	14	-19	-20	-0.9,8	83
37	Jul/8	11	54.54	55.47	56.5(0)	56.57(-0.07)	56.42(-0.21)	56.13	1.1	10	14(0)	25	[0]	[-12]	[-14]	-86	-137	DR	-1.4	HoldShort	(-1)	-12	-15	-37	-20	-1.7,7	83
38	Jul/8	10	54.54	55.47	56.5(0.02)	56.61(-0.03)	56.54(-0.13)	56.32	1.2	10	14(-0.9)	35	[1]	[-7]	[-10]	-44	-97	DR	-1	OpenShort	(1)	-7	-8	-29	-20	-0.8,26	83
39	Jul/8	9	54.54	55.47	56.49(0.03)	56.63(-0.01)	56.61(-0.14)	56.43	1.3	10	15(-2.1)	35	[2]	[-6]	[-9]	-8	-95	DR	-0.8	OpenShort?	(2)	-8	-11	-21	-20	-0.3,50	83
40	Jul/7	15	54.41	55.31	56.47(0.06)	56.64(0.03)	56.69(-0.1)	56.57	1.5	8	17(-4.7)	50	[3]	[-3]	[-5]	25	-90	DR	-0.5	OpenShort?	(2)	-6	-8	-13	-7	0.4,65	57

41	Jul/7	14	54.41	55.31	56.44(0.1)	56.62(-0.01)	56.75(0.04)	56.67	1.6	8	22(-4)	50	[6]	[4]	[-2]	43	-75	CR	-0.3	HoldShort	(4)	2	-2	-10	0	0.7,75	57
42	Jul/7	13	54.41	55.31	56.38(0.11)	56.62(0.06)	56.73(0.08)	56.7	1.6	8	26(-3.4)	50	[6]	[9]	[-1]	55	-53	CR	-0.1	HoldShort	(4)	4	1	-7	-4	0.9,82	57
43	Jul/7	12	54.41	55.31	56.32(0.12)	56.58(0.01)	56.69(0.08)	56.69	1.6	8	29(-3.8)	50	[7]	[7]	[-2]	63	-57	CR	0	HoldShort	(5)	4	-10	2	12	0.9,90	57
44	Jul/7	11	54.41	55.31	56.25(0.15)	56.58(0.12)	56.64(0.1)	56.82	1.7	8	33(-2.8)	50	[8]	[12]	[-0]	74	-56	UT	0.4	OpenLong	(6)	6	-4	5	2	1.2,94	57
45	Jul/7	10	54.41	55.31	56.17(0.17)	56.51(0.12)	56.58(0.14)	56.87	1.7	8	36(-1.6)	50	[9]	[14]	[11]	76	-50	UT	0.6	HoldLong	(7)	8	25	5	20	1.4,91	57

46	Jul/7	9	54.41	55.31	56.08(0.14)	56.44(0.04)	56.5(-0.04)	56.55	1.5	8	37(-2.2)	50	[8]	[2]	[1]	57	-111	UT	0.1	OpenLong?	(6)	-2	4	-4	4	0.9,84	57
47	Jul/6	15	54.33	55.18	56(0.14)	56.42(0.06)	56.52(0.06)	56.5	1.6	9	40(-3.3)	50	[8]	[9]	[-0]	58	-69	UT	-0	OpenLong?	(6)	3	2	-3	-2	0.9,85	64
48	Jul/6	14	54.33	55.18	55.92(0.13)	56.38(0.06)	56.48(-0.05)	56.48	1.6	9	43(-1.1)	50	[7]	[2]	[2]	62	-79	UT	0	OpenLong	(6)	-3	-2	21	-4	1,87	64
49	Jul/6	13	54.33	55.18	55.85(0.14)	56.35(0.08)	56.51(0.13)	56.51	1.6	9	44(-0.6)	50	[8]	[13]	[6]	70	-16	UT	0	OpenLong	(6)	7	4	23	7	1.1,92	64
50	Jul/6	12	54.33	55.18	55.77(0.14)	56.31(0.11)	56.44(0.09)	56.46	1.6	9	45(-0.5)	50	[8]	[12]	[-2]	67	-29	CR	0	HoldShort	(6)	5	-15	22	-9	1.1,89	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI