OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.1500 One month high (close): $38.4000

OKE Daily Change: 5.91% Daily StdDev 5.19% OKE EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $28.83(5.91%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	30.94	28.22	27.2(0.38)	27.61(0.7)	28.45(1.04)	28.61	-0.7	-19	21(1.9)	15	[7]	[26]	[9]	97	381	UT	0.2	OpenLong	(6)	20	8	-5	20	1.9,99	39
Daily Trend: % Up Forces: Down Forces: 28.22(daily_ema_10 -1.36%) Support Levels: 27.61(weak_hourly_sma_10 -3.5%) 27.2(weak_hourly_sma_20 -4.93%) Resistance Levels: 30.94(daily_ema_20 8.14%)

2	Jul/15	12	30.94	28.22	27.1(0.35)	27.42(0.63)	28.16(1.17)	28.47	-0.7	-19	19(1.8)	20	[7]	[28]	[13]	99	443	UT	0.5	OpenLong	(6)	23	6	-6	20	2,99	39
3	Jul/15	11	30.94	28.22	27.01(0.38)	27.25(0.6)	27.83(1.3)	28.36	-0.7	-19	18(2.1)	25	[7]	[30]	[14]	104	433	UT	0.9	HoldLong	(6)	25	-2	22	20	2.2,99	39
4	Jul/15	10	30.94	28.22	26.91(0.37)	27.09(0.53)	27.47(1.33)	28.4	-0.7	-19	16(3.3)	25	[7]	[30]	[26]	112	508	UT	1.7	HoldLong	(7)	26	-1	41	20	2.8,92	39
5	Jul/15	9	30.94	28.22	26.81(0.37)	26.95(0.42)	27.11(1.26)	28.42	-0.7	-19	12(6)	25	[7]	[28]	[57]	118	540	UT	3.1	HoldLong?	(6)	24	79	54	20	3.8,73	39

6	Jul/14	15	31.39	28.61	26.71(0.07)	26.84(0.2)	26.77(0.33)	27.13	-1.1	-19	6(0.4)	-20	[1]	[6]	[13]	37	178	RG	1.7	SmallShort?	(3)	6	17	24	20	1.9,39	26
7	Jul/14	14	31.39	28.61	26.69(0.12)	26.79(0.12)	26.68(0.06)	26.86	-1.2	-19	6(-0.1)	-25	[2]	[0]	[7]	-10	-61	RG	0.8	SmallShort	(1)	1	19	-2	8	0.8,20	26
8	Jul/14	13	31.39	28.61	26.66(0.04)	26.76(-0.07)	26.66(-0.16)	26.55	-1.3	-19	6(-0.1)	-50	[1]	[-6]	[-7]	-44	-137	DR	-0.5	OpenShort	(1)	-3	-2	-13	-20	-0.5,19	26
9	Jul/14	12	31.39	28.61	26.65(0.02)	26.78(-0.06)	26.7(-0.32)	26.59	-1.3	-19	6(-0.1)	-50	[0]	[-9]	[-9]	-36	-135	DR	-0.5	OpenShort	(1)	-6	-9	-19	-20	-0.3,22	26
10	Jul/14	11	31.39	28.61	26.65(0.07)	26.8(0.06)	26.79(-0.41)	26.74	-1.2	-19	6(-0.7)	-50	[1]	[-10]	[-2]	-5	-169	DR	-0.2	OpenShort	(1)	-8	4	-13	-15	0.4,35	26

11	Jul/14	10	31.39	28.61	26.63(0.11)	26.79(0.05)	26.9(0.04)	26.68	-1.2	-19	7(0.1)	-50	[2]	[-1]	[-9]	-6	-95	DR	-0.9	OpenShort	(1)	1	-6	-24	-20	0.2,39	26
12	Jul/14	9	31.39	28.61	26.6(0.03)	26.78(0.06)	26.89(0.13)	26.77	-1.2	-19	7(-0.6)	-50	[1]	[1]	[-4]	21	60	CR	-0.5	HoldShort?	(3)	3	2	-21	-15	0.7,53	26
13	Jul/13	15	31.86	29.05	26.59(-0.07)	26.76(0.11)	26.85(-0.01)	26.74	-1.4	-18	7(-1.1)	-50	[-1]	[-2]	[-8]	33	139	DT	-0.4	OpenShort?	(1)	-0	-17	1	-20	0.5,70	22
14	Jul/13	14	31.86	29.05	26.61(-0.06)	26.73(0.21)	26.85(0.16)	27.01	-1.3	-18	8(-0.3)	-50	[-1]	[2]	[-2]	65	265	RG	0.5	Wait	(-1)	3	-18	15	20	1.3,82	22
15	Jul/13	13	31.86	29.05	26.63(0.03)	26.67(0.31)	26.81(0.52)	27.31	-1.2	-18	9(0.4)	-10	[1]	[10]	[25]	85	375	RG	1.5	SmallShort	(0)	10	42	21	20	2.1,82	22

16	Jul/13	12	31.86	29.05	26.62(-0.09)	26.59(-0.02)	26.67(0.03)	26.63	-1.4	-18	8(-0.5)	-50	[-2]	[-3]	[3]	30	115	DP	-0.1	OpenShort	(-2)	1	3	5	15	0,80	22
17	Jul/13	11	31.86	29.05	26.65(-0.09)	26.6(0.15)	26.66(-0.04)	26.58	-1.4	-18	9(-0.1)	-50	[-2]	[-2]	[-4]	21	61	DT	-0.2	OpenShort	(-2)	-1	-10	10	-20	-0.2,76	22
18	Jul/13	10	31.86	29.05	26.67(-0.06)	26.56(0.14)	26.67(0.24)	26.74	-1.4	-18	9(-0.9)	-50	[-1]	[3]	[3]	23	163	UR	0.2	SmallShort	(-1)	5	-2	16	15	0.2,68	22
19	Jul/13	9	31.86	29.05	26.69(-0.1)	26.52(0.1)	26.61(0.27)	26.78	-1.4	-18	10(-1.2)	-40	[-2]	[3]	[10]	15	224	UR	0.5	SmallShort?	(-1)	5	10	14	20	0.2,60	22
20	Jul/10	15	32.25	29.49	26.72(-0.17)	26.49(0.06)	26.54(0.14)	26.62	-1.6	-18	11(-1.8)	-50	[-3]	[-1]	[3]	-10	196	DP	0.2	OpenShort?	(-3)	3	2	11	8	-0.2,45	26

21	Jul/10	14	32.25	29.49	26.77(-0.19)	26.48(0.2)	26.5(-0.12)	26.58	-1.6	-18	13(-1.5)	-50	[-4]	[-4]	[-0]	-24	111	DT	0.2	OpenShort	(-4)	-2	-4	5	0	-0.4,36	26
22	Jul/10	13	32.25	29.49	26.82(-0.24)	26.43(0.04)	26.53(0.32)	26.64	-1.6	-18	14(-2.5)	-50	[-5]	[2]	[9]	-28	293	UR	0.2	SmallShort	(-3)	6	14	6	20	-0.4,32	26
23	Jul/10	12	32.25	29.49	26.88(-0.38)	26.42(-0.26)	26.45(0.05)	26.41	-1.6	-18	17(-2.2)	-50	[-7]	[-6]	[4]	-44	272	DP	-0.1	OpenShort	(-5)	1	-1	0	20	-0.8,26	26
24	Jul/10	11	32.25	29.49	26.98(-0.41)	26.49(-0.34)	26.44(-0.05)	26.43	-1.6	-18	19(-0.9)	-50	[-8]	[-9]	[5]	-38	253	DP	-0	OpenShort	(-6)	-1	-2	11	20	-0.8,32	26
25	Jul/10	10	32.25	29.49	27.09(-0.34)	26.58(-0.28)	26.45(0.01)	26.46	-1.6	-18	20(0.3)	-50	[-6]	[-7]	[-1]	-47	163	DT	0	OpenShort	(-7)	0	-16	7	20	-0.9,26	26

26	Jul/10	9	32.25	29.49	27.18(-0.19)	26.66(-0.13)	26.45(0.48)	26.72	-1.5	-18	20(0.1)	-45	[-4]	[4]	[14]	-45	187	UR	0.4	SmallShort?	(-6)	9	32	9	20	-0.7,23	26
27	Jul/9	15	32.7	30.09	27.23(-0.25)	26.69(-0.37)	26.32(-0.28)	26.22	-1.9	-20	20(-0.8)	-50	[-5]	[-14]	[-5]	-71	-165	DT	-0.1	OpenShort?	(-4)	-5	-9	4	-20	-1.4,14	21
28	Jul/9	14	32.7	30.09	27.3(-0.33)	26.79(-0.22)	26.39(-0.57)	26.37	-1.9	-20	20(0.1)	-50	[-6]	[-18]	[-7]	-69	-122	DT	-0	OpenShort	(-4)	-11	-9	11	-20	-1.4,16	21
29	Jul/9	13	32.7	30.09	27.39(-0.33)	26.85(-0.34)	26.54(-0.63)	26.51	-1.8	-20	20(-0.5)	-50	[-6]	[-20]	[1]	-71	-120	DP	-0	OpenShort	(-6)	-12	5	3	-15	-1.3,12	21
30	Jul/9	12	32.7	30.09	27.48(-0.42)	26.94(-0.43)	26.71(-0.57)	26.43	-1.9	-20	21(0.6)	-50	[-8]	[-20]	[2]	-83	-65	DP	-0.4	OpenShort	(-6)	-11	21	-9	-20	-1.5,5	21

31	Jul/9	11	32.7	30.09	27.6(-0.4)	27.06(-0.57)	26.86(-0.76)	26.1	-2	-20	20(-1.9)	-50	[-8]	[-25]	[-22]	-102	-298	DT	-1.1	CloseShort	(-8)	-14	-29	-17	-20	-2.2,3	21
32	Jul/9	10	32.7	30.09	27.71(-0.6)	27.21(-0.51)	27.07(-0.42)	26.56	-1.8	-20	22(-5.6)	-50	[-11]	[-19]	[-19]	-80	143	DT	-0.7	HoldShort	(-6)	-8	-34	-8	-20	-1.6,10	21
33	Jul/9	9	32.7	30.09	27.88(-0.65)	27.35(-0.46)	27.18(0.08)	27.11	-1.7	-20	28(-9.2)	-50	[-12]	[-10]	[-1]	-55	476	DT	-0.1	OpenShort?	(-9)	2	-14	4	20	-0.8,15	21
34	Jul/8	15	33.48	30.74	28.06(-0.83)	27.48(-0.44)	27.16(-0.05)	27.34	-1.7	-21	37(-5.5)	-50	[-16]	[-13]	[10]	-50	666	DP	0.1	OpenShort?	(-11)	-1	8	7	20	-0.6,15	24
35	Jul/8	14	33.48	30.74	28.3(-0.89)	27.6(-0.39)	27.17(-0.29)	27.21	-1.8	-21	42(-5.5)	-50	[-17]	[-18]	[2]	-57	529	DP	0	OpenShort	(-15)	-5	6	7	-19	-0.7,11	24

36	Jul/8	13	33.48	30.74	28.55(-0.95)	27.71(-0.2)	27.25(-0.41)	27.11	-1.8	-21	48(-3.7)	-50	[-18]	[-18]	[-9]	-67	450	DT	-0.1	OpenShort	(-16)	-8	-2	2	-20	-0.9,6	24
37	Jul/8	12	33.48	30.74	28.82(-0.92)	27.77(-0.15)	27.36(-0.57)	27.15	-1.8	-21	52(-2.4)	-50	[-17]	[-21]	[-6]	-70	291	DT	-0.1	OpenShort	(-16)	-11	10	1	-20	-0.9,3	24
38	Jul/8	11	33.48	30.74	29.09(-0.91)	27.81(-0.43)	27.52(-1)	26.98	-1.8	-21	54(-0.9)	-50	[-17]	[-31]	[-19]	-78	8	DT	-0.3	HoldShort	(-16)	-19	-26	-3	-20	-1.1,0	24
39	Jul/8	10	33.48	30.74	29.36(-0.8)	27.93(-0.33)	27.8(-0.81)	27.42	-1.7	-21	55(-1.4)	-50	[-15]	[-26]	[-8]	-74	11	DT	-0.2	OpenShort	(-15)	-15	-10	-3	-20	-1,1	24
40	Jul/8	9	33.48	30.74	29.6(-0.84)	28.02(-0.41)	28.03(-0.5)	27.58	-1.7	-21	56(-1.8)	-50	[-16]	[-21]	[-5]	-72	119	DT	-0.2	OpenShort?	(-13)	-9	-6	-5	-20	-1,3	24

41	Jul/7	15	34.32	31.54	29.85(-0.91)	28.13(-0.28)	28.03(0)	27.68	-1.7	-22	58(6.2)	-50	[-17]	[-12]	[-10]	-70	286	DT	-0.2	OpenShort?	(-14)	0	-14	-2	-20	-1.1,8	21
42	Jul/7	14	34.32	31.54	30.12(-0.75)	28.21(-0.68)	28.17(0.23)	27.92	-1.6	-22	52(0.5)	-50	[-14]	[-10]	[-3]	-64	159	DT	-0.1	OpenShort	(-15)	4	-27	4	20	-1.1,14	21
43	Jul/7	13	34.32	31.54	30.35(-0.64)	28.4(-0.86)	28.11(0.17)	28.38	-1.5	-22	51(0.5)	-50	[-12]	[-12]	[12]	-58	100	DP	0.1	OpenShort	(-11)	3	-11	11	20	-1,17	21
44	Jul/7	12	34.32	31.54	30.55(-0.59)	28.65(-1.18)	28.06(0.15)	28.57	-1.5	-22	51(0.5)	-50	[-11]	[-15]	[27]	-63	40	DP	0.3	OpenShort	(-11)	3	16	12	20	-1,12	21
45	Jul/7	11	34.32	31.54	30.73(-0.68)	28.99(-1.39)	28.02(-0.28)	28.3	-1.5	-22	50(1.2)	-50	[-12]	[-25]	[25]	-75	-125	DP	0.1	OpenShort	(-11)	-5	37	7	20	-1.2,5	21

46	Jul/7	10	34.32	31.54	30.94(-0.79)	29.4(-1.61)	28.1(-0.52)	27.68	-1.7	-22	49(2.4)	-50	[-14]	[-32]	[-4]	-92	-324	DT	-0.2	OpenShort	(-13)	-9	5	4	-20	-1.7,1	21
47	Jul/7	9	34.32	31.54	31.19(-0.89)	29.88(-1.59)	28.25(-1.56)	27.6	-1.7	-22	47(3)	-50	[-16]	[-51]	[-27]	-98	-606	DT	-0.4	OpenShort?	(-14)	-28	-33	3	-20	-1.9,0	21
48	Jul/6	15	35.31	32.38	31.47(-0.9)	30.36(-1.38)	28.7(-1.82)	28.16	-1.6	-20	44(9.6)	-50	[-16]	[-53]	[-28]	-96	-560	DT	-0.3	OpenShort?	(-14)	-33	-11	-32	-20	-1.9,2	31
49	Jul/6	14	35.31	32.38	31.75(-0.75)	30.78(-1.27)	29.23(-2.46)	28.35	-1.5	-20	34(4.3)	-50	[-14]	[-63]	[-37]	-103	-919	DT	-0.6	HoldShort	(-15)	-45	-20	-34	-20	-2.2,2	31
50	Jul/6	13	35.31	32.38	31.99(-0.63)	31.17(-1.25)	29.97(-2.37)	28.7	-1.4	-20	30(4.7)	-50	[-11]	[-61]	[-26]	-108	-987	DT	-0.9	HoldShort	(-12)	-43	16	-36	-20	-2.4,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI