|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $136.8900 One month high (close): $143.9600
KMB Daily Change: -0.47% Daily StdDev 1.22% KMB EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $143.28(-0.47%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 141.75 | 142.87 | 143.37(0.04) | 143.37(0.07) | 143.52(0.04) | 143.89 | 1.1 | | 7 | 22(-1.4) | 50 | [3] | [8] | [10] | 55 | -7 | UT | 0.9 | OpenLong | | (2) | 3 | 21 | 13 | 10 | 1.2,75 | 67 | Sample size 30 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -0.14%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.37(hourly_sma_10 -0.36%) 143.37(hourly_sma_20 -0.36%) 142.87(daily_ema_10 -0.71%) 141.75(daily_ema_20 -1.49%)
Resistance Levels:
|
| | | 2 | Jul/15 | 9 | 141.75 | 142.87 | 143.31(0.03) | 143.27(0.01) | 143.46(-0.03) | 143.32 | 0.8 | | 7 | 24(-1.1) | 35 | [3] | [-1] | [-6] | 12 | -58 | DR | -0.3 | OpenShort? | | (1) | -3 | -14 | -6 | 1 | 0,62 | 67 | | 3 | Jul/14 | 15 | 141.61 | 142.69 | 143.26(0.04) | 143.27(0) | 143.51(0.01) | 143.7 | 1.1 | | 8 | 25(-1) | 50 | [3] | [3] | [7] | 37 | -28 | UT | 0.4 | OpenLong? | | (3) | 1 | 16 | -2 | 20 | 0.9,64 | 58 | | 4 | Jul/14 | 14 | 141.61 | 142.69 | 143.21(0.03) | 143.25(-0.06) | 143.49(0.03) | 143.27 | 0.9 | | 8 | 26(0) | 50 | [2] | [2] | [-2] | 15 | -34 | CR | -0.4 | HoldShort | | (2) | 2 | -6 | -7 | 13 | 0.1,62 | 58 | | 5 | Jul/14 | 13 | 141.61 | 142.69 | 143.17(0.02) | 143.33(-0.05) | 143.44(0.16) | 143.43 | 0.9 | | 8 | 26(0.2) | 50 | [2] | [13] | [0] | 31 | 50 | UT | -0 | OpenLong | | (2) | 13 | -5 | 5 | 15 | 0.5,68 | 58 | | | | |
| 6 | Jul/14 | 12 | 141.61 | 142.69 | 143.14(0.02) | 143.4(0.02) | 143.22(0.09) | 143.56 | 1 | | 8 | 26(0.4) | 50 | [2] | [10] | [4] | 44 | 34 | UT | 0.7 | OpenLong | | (1) | 7 | -1 | 24 | 2 | 0.9,71 | 58 | | 7 | Jul/14 | 11 | 141.61 | 142.69 | 143.12(0.02) | 143.37(0.01) | 143.08(0.05) | 143.58 | 1 | | 8 | 25(-0.3) | 50 | [2] | [6] | [5] | 36 | 19 | UT | 1 | OpenLong | | (1) | 4 | -2 | 32 | 8 | 1,61 | 58 | | 8 | Jul/14 | 10 | 141.61 | 142.69 | 143.09(0.04) | 143.36(0.04) | 143.08(-0) | 143.62 | 1 | | 8 | 26(0.8) | 50 | [3] | [4] | [9] | 15 | -20 | UT | 1.2 | OpenLong | | (1) | -0 | 23 | 8 | 4 | 1.1,37 | 58 | | 9 | Jul/14 | 9 | 141.61 | 142.69 | 143.03(-0.01) | 143.36(-0) | 143.02(-0.14) | 143.01 | 0.7 | | 8 | 25(-0.2) | 35 | [-1] | [-10] | [5] | -27 | -37 | RG | -0 | Wait? | | (1) | -11 | 26 | -19 | -12 | -0,23 | 58 | | 10 | Jul/13 | 15 | 141.37 | 142.25 | 143.04(-0.04) | 143.3(-0.05) | 143.23(-0.25) | 142.31 | 0.5 | | 6 | 25(1.4) | -20 | [-3] | [-21] | [-18] | -61 | -85 | DT | -1.9 | OpenShort? | | (-2) | -20 | -22 | -44 | -20 | -1.5,27 | 50 | | | | |
| 11 | Jul/13 | 14 | 141.37 | 142.25 | 143.09(-0.01) | 143.37(0.02) | 143.59(-0.05) | 142.9 | 0.8 | | 6 | 24(-0.3) | 10 | [-1] | [-1] | [-12] | -9 | -14 | RG | -1.5 | SmallLong | | (-1) | -4 | -12 | -37 | -20 | -0.4,51 | 50 | | 12 | Jul/13 | 13 | 141.37 | 142.25 | 143.1(0.02) | 143.35(0.06) | 143.66(-0.03) | 143.23 | 1 | | 6 | 24(-0.1) | 25 | [1] | [2] | [-11] | 31 | -26 | CR | -0.9 | HoldShort | | (0) | -2 | -15 | -29 | -17 | 0.3,73 | 50 | | 13 | Jul/13 | 12 | 141.37 | 142.25 | 143.08(0.03) | 143.26(0.07) | 143.7(0.08) | 143.63 | 1.2 | | 6 | 24(0.9) | 30 | [2] | [10] | [-5] | 70 | 27 | CR | -0.2 | HoldShort | | (2) | 6 | -16 | 2 | 3 | 1.2,90 | 50 | | 14 | Jul/13 | 11 | 141.37 | 142.25 | 143.04(0.04) | 143.16(0.11) | 143.58(0.14) | 144.06 | 1.4 | | 6 | 23(3.3) | 40 | [3] | [16] | [3] | 103 | 64 | TP | 1.1 | OpenShort | | (2) | 10 | -2 | 10 | 19 | 2.3,95 | 50 | | 15 | Jul/13 | 10 | 141.37 | 142.25 | 142.99(0.05) | 143(0.08) | 143.38(0.16) | 144.1 | 1.4 | | 6 | 20(3.8) | 50 | [4] | [17] | [18] | 119 | 67 | UT | 1.9 | HoldLong | | (2) | 11 | 30 | 28 | 20 | 2.9,96 | 50 | | | | |
| 16 | Jul/13 | 9 | 141.37 | 142.25 | 142.92(0.03) | 142.89(0.02) | 143.15(0.08) | 143.28 | 1 | | 6 | 16(0.5) | 40 | [2] | [9] | [2] | 65 | 17 | UT | 0.4 | OpenLong? | | (1) | 6 | -5 | 15 | 13 | 1.2,85 | 50 | | 17 | Jul/10 | 15 | 141.08 | 141.78 | 142.88(0.03) | 142.86(0.02) | 143.03(0.14) | 143.42 | 1 | | 6 | 15(2.6) | 50 | [2] | [13] | [11] | 74 | 47 | UT | 1.3 | OpenLong? | | (2) | 10 | 14 | 28 | 20 | 1.8,79 | 46 | | 18 | Jul/10 | 14 | 141.08 | 141.78 | 142.84(-0.01) | 142.83(0.04) | 142.82(0.06) | 143.05 | 0.9 | | 6 | 13(-0.9) | 45 | [-1] | [7] | [5] | 34 | 44 | UR | 0.8 | SmallShort | | (1) | 4 | 0 | 28 | 0 | 0.7,66 | 46 | | 19 | Jul/10 | 13 | 141.08 | 141.78 | 142.86(-0.01) | 142.77(-0.01) | 142.74(0.08) | 143.05 | 0.9 | | 6 | 14(-0.2) | 50 | [-1] | [7] | [8] | 19 | 49 | UR | 1 | SmallShort | | (-1) | 6 | 3 | 34 | 15 | 0.6,54 | 46 | | 20 | Jul/10 | 12 | 141.08 | 141.78 | 142.87(-0.01) | 142.78(-0.03) | 142.74(0) | 142.98 | 0.9 | | 6 | 14(0) | 45 | [-1] | [0] | [8] | -9 | 23 | UR | 1.2 | SmallShort | | (-1) | 0 | 12 | 13 | 17 | 0.4,31 | 46 | | | | |
| 21 | Jul/10 | 11 | 141.08 | 141.78 | 142.89(-0.01) | 142.82(-0.03) | 142.62(-0.05) | 142.67 | 0.7 | | 6 | 14(0.1) | 30 | [-1] | [-3] | [3] | -50 | -24 | RG | 0.2 | Wait | | (-1) | -4 | 11 | -2 | -3 | -0.7,18 | 46 | | 22 | Jul/10 | 10 | 141.08 | 141.78 | 142.9(-0.02) | 142.86(-0.02) | 142.7(-0.09) | 142.38 | 0.6 | | 6 | 14(1) | 20 | [-1] | [-6] | [-10] | -82 | -44 | RG | -1 | SmallLong | | (-1) | -6 | -9 | -33 | -18 | -1.7,11 | 46 | | 23 | Jul/10 | 9 | 141.08 | 141.78 | 142.93(-0.01) | 142.89(-0.02) | 142.83(0.02) | 142.61 | 0.7 | | 6 | 13(-1.7) | 30 | [-1] | [2] | [-2] | -47 | 1 | RG | -0.8 | SmallLong? | | (-1) | 1 | 5 | -19 | -10 | -1.1,31 | 46 | | 24 | Jul/9 | 15 | 140.77 | 141.35 | 142.94(0.01) | 142.92(-0.04) | 142.8(-0.1) | 142.47 | 0.7 | | 4 | 15(-0.2) | 15 | [1] | [-7] | [-10] | -43 | -77 | DR | -1 | OpenShort? | | (-1) | -7 | -19 | -19 | -12 | -1.5,45 | 49 | | 25 | Jul/9 | 14 | 140.77 | 141.35 | 142.92(0.02) | 142.98(0.01) | 142.94(-0.05) | 142.97 | 0.9 | | 4 | 15(-0.5) | 30 | [1] | [-1] | [0] | 17 | -43 | RG | 0.1 | Wait | | (2) | -4 | -3 | 9 | -3 | 0.1,64 | 49 | | | | |
| 26 | Jul/9 | 13 | 140.77 | 141.35 | 142.89(0.02) | 142.96(0.05) | 143.01(-0.01) | 143.05 | 1 | | 4 | 15(-0.2) | 30 | [1] | [3] | [-3] | 11 | -20 | CR | 0.1 | HoldShort | | (2) | -1 | 1 | -15 | -6 | 0.5,48 | 49 | | 27 | Jul/9 | 12 | 140.77 | 141.35 | 142.85(0.01) | 142.89(0.02) | 143.03(0.05) | 143.04 | 1 | | 4 | 15(-0.2) | 35 | [1] | [6] | [4] | 14 | 14 | UT | 0 | OpenLong | | (1) | 4 | 21 | -16 | 2 | 0.5,51 | 49 | | 28 | Jul/9 | 11 | 140.77 | 141.35 | 142.85(-0) | 142.86(-0.06) | 142.96(-0.05) | 142.49 | 0.7 | | 4 | 16(0.3) | 0 | [-0] | [-4] | [-11] | -11 | -37 | DR | -1.3 | OpenShort | | (0) | -4 | -24 | -15 | -6 | -0.9,62 | 49 | | 29 | Jul/9 | 10 | 140.77 | 141.35 | 142.83(0.02) | 142.95(-0.01) | 143.03(0.01) | 143.14 | 1 | | 4 | 15(0.3) | 35 | [1] | [2] | [2] | 57 | -2 | UT | 0.3 | OpenLong | | (2) | 1 | -8 | 19 | 14 | 0.9,84 | 49 | | 30 | Jul/9 | 9 | 140.77 | 141.35 | 142.81(0.02) | 142.97(0.01) | 143.02(0.08) | 143.35 | 1.1 | | 4 | 15(0) | 35 | [1] | [8] | [7] | 61 | 40 | UT | 0.9 | OpenLong? | | (1) | 6 | 9 | 16 | 16 | 1.5,73 | 49 | | | | |
| 31 | Jul/8 | 15 | 140.59 | 140.94 | 142.78(-0.01) | 142.95(0.01) | 142.9(0.1) | 143.12 | 1.1 | | 4 | 15(-1.1) | 40 | [-1] | [8] | [7] | 35 | 67 | UR | 0.6 | SmallShort? | | (1) | 7 | 16 | 8 | 5 | 1,60 | 52 | | 32 | Jul/8 | 14 | 140.59 | 140.94 | 142.8(-0.03) | 142.94(-0.02) | 142.9(-0) | 142.69 | 0.9 | | 4 | 16(-0.3) | 5 | [-2] | [-0] | [-2] | 1 | 29 | RG | -0.2 | Wait | | (-1) | -0 | -6 | 5 | -6 | -0.3,58 | 52 | | 33 | Jul/8 | 13 | 140.59 | 140.94 | 142.84(-0.01) | 142.97(0.01) | 142.76(-0.07) | 142.86 | 1 | | 4 | 16(-0.1) | 15 | [-1] | [-4] | [-1] | 14 | -9 | RG | 0.3 | Wait | | (-2) | -5 | -8 | 15 | -7 | 0.1,61 | 52 | | 34 | Jul/8 | 12 | 140.59 | 140.94 | 142.86(0.01) | 142.96(0.06) | 142.86(-0.04) | 143.07 | 1.1 | | 4 | 17(0.1) | 30 | [1] | [1] | [3] | 11 | -16 | UT | 0.5 | OpenLong | | (-1) | -3 | 11 | -1 | -9 | 0.5,48 | 52 | | 35 | Jul/8 | 11 | 140.59 | 140.94 | 142.86(0) | 142.87(0.04) | 142.92(-0.06) | 142.79 | 0.9 | | 4 | 16(-0.2) | 20 | [0] | [-2] | [0] | -14 | -21 | RG | -0.3 | Wait | | (1) | -4 | 16 | -25 | -11 | -0.1,39 | 52 | | | | |
| 36 | Jul/8 | 10 | 140.59 | 140.94 | 142.84(-0.02) | 142.81(-0.01) | 143(-0.09) | 142.38 | 0.8 | | 4 | 17(-0.3) | 5 | [-1] | [-6] | [-10] | -30 | -34 | RG | -1.6 | SmallLong | | (-1) | -6 | -13 | -26 | -20 | -1.2,50 | 52 | | 37 | Jul/8 | 9 | 140.59 | 140.94 | 142.87(-0.03) | 142.82(0.02) | 143.12(-0.03) | 142.73 | 0.9 | | 4 | 17(-1.2) | -5 | [-2] | [-1] | [-9] | 13 | 20 | RG | -1 | SmallLong? | | (-1) | -2 | -22 | -7 | -6 | -0.4,73 | 52 | | 38 | Jul/7 | 15 | 140.35 | 140.63 | 142.91(-0.01) | 142.8(0.06) | 143.17(0.08) | 143.33 | 1.3 | | 3 | 18(-1.2) | 10 | [-1] | [8] | [3] | 62 | 69 | UR | 0.4 | SmallShort? | | (-1) | 6 | -2 | 17 | 13 | 1,87 | 55 | | 39 | Jul/7 | 14 | 140.35 | 140.63 | 142.93(0.04) | 142.72(0.05) | 143.06(0.17) | 143.38 | 1.3 | | 3 | 19(-0.2) | 40 | [3] | [15] | [7] | 49 | 34 | UT | 0.7 | OpenLong | | (-1) | 12 | 6 | 19 | 20 | 1,74 | 55 | | 40 | Jul/7 | 13 | 140.35 | 140.63 | 142.87(0.03) | 142.65(0.03) | 142.82(0.14) | 143.21 | 1.2 | | 3 | 20(-0.5) | 50 | [2] | [12] | [9] | 34 | 27 | UT | 0.9 | OpenLong | | (2) | 10 | 9 | 22 | 20 | 0.8,64 | 55 | | | | |
| 41 | Jul/7 | 12 | 140.35 | 140.63 | 142.82(0.03) | 142.61(-0.03) | 142.62(0.08) | 142.97 | 1.1 | | 3 | 20(-1.3) | 45 | [2] | [6] | [7] | 12 | -3 | UT | 0.8 | OpenLong | | (2) | 6 | 1 | 27 | 20 | 0.3,54 | 55 | | 42 | Jul/7 | 11 | 140.35 | 140.63 | 142.78(0.03) | 142.65(-0.04) | 142.51(0.06) | 142.95 | 1.1 | | 3 | 21(-1.4) | 40 | [2] | [4] | [7] | -9 | -11 | UT | 0.9 | OpenLong | | (2) | 4 | 6 | 16 | 20 | 0.3,34 | 55 | | 43 | Jul/7 | 10 | 140.35 | 140.63 | 142.73(0.03) | 142.71(-0.03) | 142.43(0.04) | 142.79 | 1.1 | | 3 | 23(-1.6) | 45 | [2] | [3] | [9] | -33 | -26 | UT | 0.7 | OpenLong | | (2) | 3 | 24 | 0 | 8 | 0.1,15 | 55 | | 44 | Jul/7 | 9 | 140.35 | 140.63 | 142.69(0.02) | 142.75(-0.04) | 142.37(-0.08) | 142.16 | 0.8 | | 3 | 24(-0.9) | 20 | [1] | [-6] | [-5] | -70 | -92 | DR | -0.4 | OpenShort? | | (1) | -6 | -2 | -18 | -20 | -1,5 | 55 | | 45 | Jul/6 | 15 | 140.16 | 140.54 | 142.67(0.02) | 142.81(-0.04) | 142.48(-0.09) | 142.21 | 0.9 | | 3 | 25(-6.9) | 15 | [1] | [-7] | [-8] | -57 | -86 | DR | -0.5 | OpenShort? | | (1) | -6 | -9 | -17 | -20 | -0.8,13 | 59 | | | | |
| 46 | Jul/6 | 14 | 140.16 | 140.54 | 142.65(0.07) | 142.86(-0.05) | 142.61(-0.13) | 142.45 | 1 | | 3 | 32(-7.4) | 25 | [5] | [-10] | [-5] | -34 | -145 | DR | -0.2 | OpenShort | | (1) | -9 | -3 | -18 | -8 | -0.3,24 | 59 | | 47 | Jul/6 | 13 | 140.16 | 140.54 | 142.55(0.08) | 142.93(-0.06) | 142.79(-0.14) | 142.53 | 1.1 | | 3 | 40(-5.3) | 25 | [6] | [-10] | [-4] | -17 | -151 | DR | -0.3 | OpenShort | | (4) | -10 | 1 | -20 | -7 | -0,33 | 59 | | 48 | Jul/6 | 12 | 140.16 | 140.54 | 142.43(0.08) | 143.02(-0.08) | 142.99(-0.1) | 142.5 | 1 | | 3 | 45(-3.7) | 30 | [6] | [-8] | [-3] | -6 | -138 | DR | -0.5 | OpenShort | | (4) | -7 | -7 | -2 | -8 | 0.1,42 | 59 | | 49 | Jul/6 | 11 | 140.16 | 140.54 | 142.32(0.09) | 143.14(0.04) | 142.99(-0) | 142.7 | 1.1 | | 3 | 49(-1.6) | 45 | [6] | [3] | [-3] | 20 | -88 | CR | -0.4 | HoldShort | | (5) | -0 | -6 | 7 | -20 | 0.3,62 | 59 | | 50 | Jul/6 | 10 | 140.16 | 140.54 | 142.2(0.07) | 143.09(0.04) | 143.14(0.02) | 142.85 | 1.2 | | 3 | 50(-0.8) | 20 | [5] | [4] | [-6] | 44 | -36 | CR | -0.3 | HoldShort | | (5) | 1 | -19 | 15 | -20 | 0.6,79 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|