BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $67.3400 One month high (close): $73.6100

BLL Daily Change: -5.56% Daily StdDev 2.12% BLL EMA_5_Trend: -0.73% 10Minute StdDev: $1.081

Latest Price : $69.52(-5.56%)

Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($2.5) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.8

Sample size 39 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	14	70.77	71.86	73.1(0.13)	73.77(0.23)	74.31(0.01)	74.22	2.2	4	53(1.7)	25	[6]	[7]	[-4]	76	14	CR	-0.1	OpenShort	(5)	1	-5	-11	-7	1.3,93	54
Daily Trend: % Up Forces: Down Forces: 70.77(daily_ema_20 -4.65%) 71.86(daily_ema_10 -3.18%) Support Levels: 73.77(weak_hourly_sma_10 -0.61%) 73.1(weak_hourly_sma_20 -1.51%) Resistance Levels:

2	Jul/15	13	70.77	71.86	73.01(0.14)	73.6(0.29)	74.3(0.24)	74.3	2.2	4	52(2.2)	40	[7]	[19]	[-4]	87	94	CR	0	OpenShort	(6)	11	-12	-5	7	1.6,97	54
3	Jul/15	12	70.77	71.86	72.91(0.17)	73.39(0.35)	74.12(0.36)	74.5	2.4	4	49(4.2)	50	[8]	[27]	[1]	98	134	UT	0.5	OpenLong	(7)	17	-1	-8	20	2,98	54
4	Jul/15	11	70.77	71.86	72.79(0.18)	73.14(0.36)	73.85(0.46)	74.52	2.4	4	45(6.1)	50	[9]	[32]	[14]	108	170	UT	0.9	HoldLong	(8)	22	29	1	20	2.4,98	54
5	Jul/15	10	70.77	71.86	72.66(0.15)	72.88(0.21)	73.52(0.39)	74.03	2.1	4	39(3.6)	50	[7]	[25]	[3]	103	133	TP	0.8	OpenShort	(8)	18	-8	3	20	2.2,98	54

6	Jul/15	9	70.77	71.86	72.55(0.17)	72.73(0.2)	73.23(0.45)	74.16	2.1	4	36(6.5)	50	[8]	[28]	[26]	123	159	UT	1.7	HoldLong?	(8)	21	44	18	20	2.9,100	54
7	Jul/14	15	70.82	71.91	72.43(0.13)	72.59(0.13)	72.9(0.34)	73.42	1.7	10	29(1.6)	50	[6]	[23]	[13]	105	92	UT	1.1	HoldLong?	(5)	16	16	21	20	2.2,100	60
8	Jul/14	14	70.82	71.91	72.33(0.1)	72.5(0.06)	72.65(0.32)	73.15	1.5	10	27(1)	50	[5]	[22]	[15]	93	87	UT	1.2	HoldLong	(5)	16	20	25	20	1.9,95	60
9	Jul/14	13	70.82	71.91	72.26(0.09)	72.46(0.03)	72.42(0.25)	72.82	1.3	10	26(-0.8)	50	[5]	[17]	[11]	70	48	UT	1	OpenLong	(4)	13	12	27	20	1.4,85	60
10	Jul/14	12	70.82	71.91	72.19(0.08)	72.44(0.02)	72.24(0.03)	72.62	1.2	10	27(-1.8)	50	[4]	[6]	[6]	42	-22	UT	0.9	OpenLong	(4)	2	8	16	10	1,67	60

11	Jul/14	11	70.82	71.91	72.13(0.09)	72.44(0)	72.22(-0.07)	72.49	1.1	10	29(-2.9)	50	[5]	[0]	[7]	19	-73	UT	0.6	OpenLong	(4)	-4	19	0	8	0.8,49	60
12	Jul/14	10	70.82	71.91	72.07(0.08)	72.42(-0.01)	72.27(-0.1)	72.19	0.9	10	32(-1.3)	50	[4]	[-1]	[-1]	-12	-100	DR	-0.2	OpenShort	(3)	-5	14	-26	-17	0.2,33	60
13	Jul/14	9	70.82	71.91	72.01(0.05)	72.43(-0.01)	72.34(-0.22)	71.96	0.7	10	33(-0.1)	45	[3]	[-8]	[-8]	-7	-130	DR	-0.7	OpenShort?	(3)	-11	1	-31	-20	-0.1,46	60
14	Jul/13	15	70.54	71.4	71.98(0.02)	72.44(0.01)	72.5(-0.2)	71.94	0.9	8	33(-1.2)	5	[1]	[-7]	[-20]	18	-89	DR	-1.1	OpenShort?	(2)	-10	-36	-21	-20	-0.1,70	52
15	Jul/13	14	70.54	71.4	71.97(0.05)	72.44(0.1)	72.64(0.02)	72.53	1.3	8	35(0.7)	35	[3]	[6]	[-7]	67	28	CR	-0.2	HoldShort	(3)	1	-13	-11	-5	1.1,89	52

16	Jul/13	13	70.54	71.4	71.94(0.08)	72.37(0.15)	72.63(0.09)	72.74	1.5	8	34(2.3)	50	[4]	[12]	[4]	85	42	UT	0.2	OpenLong	(3)	5	11	-5	7	1.6,95	52
17	Jul/13	12	70.54	71.4	71.88(0.05)	72.26(0.12)	72.56(0.07)	72.55	1.3	8	32(1.4)	40	[3]	[9]	[-5]	80	54	CR	-0	OpenShort	(3)	4	-12	-3	-3	1.4,95	52
18	Jul/13	11	70.54	71.4	71.84(0.04)	72.17(0.16)	72.51(0.19)	72.75	1.5	8	30(2.7)	50	[2]	[16]	[5]	100	139	UT	0.5	HoldLong	(3)	10	6	6	20	2,100	52
19	Jul/13	10	70.54	71.4	71.81(0.04)	72.05(0.15)	72.38(0.21)	72.65	1.4	8	27(0.3)	50	[2]	[17]	[8]	100	136	UT	0.7	CloseLong	(1)	11	13	10	20	2,100	52
20	Jul/13	9	70.54	71.4	71.78(-0.02)	71.94(0.14)	72.23(0.16)	72.44	1.3	8	27(-4.2)	35	[-1]	[13]	[4]	90	158	UR	0.5	SmallShort?	(1)	8	1	14	15	1.6,100	52

21	Jul/10	15	70.38	71.01	71.79(-0.05)	71.84(0.17)	72.11(0.2)	72.42	1.3	7	31(0.2)	35	[-3]	[16]	[8]	83	206	UR	0.7	SmallShort?	(-0)	10	7	19	20	1.3,100	56
22	Jul/10	14	70.38	71.01	71.82(-0.02)	71.72(0.18)	71.97(0.2)	72.3	1.2	7	31(-0.7)	50	[-1]	[16]	[10]	69	149	UR	0.7	SmallShort	(-3)	10	14	23	18	1,94	56
23	Jul/10	13	70.38	71.01	71.84(-0.03)	71.59(0.1)	71.83(0.14)	72.07	1.1	7	32(-1.7)	50	[-2]	[11]	[9]	49	103	UR	0.5	SmallShort	(-2)	7	11	23	18	0.5,86	56
24	Jul/10	12	70.38	71.01	71.86(-0.05)	71.52(0.03)	71.73(0.1)	71.9	1	7	34(-2)	40	[-3]	[7]	[7]	26	94	UR	0.3	SmallShort	(-2)	5	1	21	20	0.1,73	56
25	Jul/10	11	70.38	71.01	71.9(-0.06)	71.52(-0)	71.66(0.14)	71.88	1	7	36(-2.4)	40	[-3]	[8]	[10]	0	107	UR	0.4	SmallShort	(-3)	7	12	15	20	-0,50	56

26	Jul/10	10	70.38	71.01	71.94(-0.09)	71.5(0.01)	71.56(0.12)	71.69	0.8	7	38(-0.7)	25	[-4]	[7]	[5]	-21	104	UR	0.2	SmallShort	(-3)	6	6	11	17	-0.4,39	56
27	Jul/10	9	70.38	71.01	72(-0.07)	71.49(-0.03)	71.47(0.16)	71.6	0.8	7	39(0.4)	45	[-3]	[8]	[4]	-38	63	UR	0.2	SmallShort?	(-4)	8	1	12	13	-0.7,30	56
28	Jul/9	15	70.13	70.69	72.05(-0.05)	71.51(-0.08)	71.35(0.07)	71.58	0.9	3	38(2.2)	25	[-3]	[2]	[5]	-46	7	UR	0.4	SmallShort?	(-4)	3	2	13	20	-0.8,24	55
29	Jul/9	14	70.13	70.69	72.09(-0.02)	71.57(-0.08)	71.3(-0.05)	71.55	0.9	3	36(0.7)	35	[-1]	[-4]	[7]	-54	-61	RG	0.4	Wait	(-3)	-3	11	16	15	-0.9,19	55
30	Jul/9	13	70.13	70.69	72.11(-0.03)	71.62(-0.18)	71.34(-0.15)	71.38	0.8	3	35(1.3)	15	[-2]	[-11]	[4]	-73	-109	RG	0.1	Wait	(-2)	-7	8	6	6	-1.3,10	55

31	Jul/9	12	70.13	70.69	72.13(-0.06)	71.75(-0.25)	71.45(-0.09)	71.25	0.7	3	34(2.2)	30	[-3]	[-10]	[5]	-86	-79	RG	-0.4	Wait	(-2)	-4	15	-5	6	-1.6,4	55
32	Jul/9	11	70.13	70.69	72.17(-0.07)	71.93(-0.21)	71.52(-0.21)	71.01	0.5	3	32(4)	-10	[-3]	[-15]	[-12]	-102	-142	DT	-1	HoldShort	(-3)	-10	-19	-13	-20	-2.2,3	55
33	Jul/9	10	70.13	70.69	72.22(-0.04)	72.08(-0.17)	71.67(-0.22)	71.32	0.7	3	28(1)	-5	[-2]	[-14]	[-12]	-90	-136	RG	-0.8	SmallLong	(-3)	-11	-25	-3	-20	-2,10	55
34	Jul/9	9	70.13	70.69	72.25(0.01)	72.2(-0.13)	71.83(-0.11)	71.73	1	3	27(0.5)	15	[1]	[-7]	[-6]	-70	-113	DR	-0.2	OpenShort?	(-0)	-5	-11	-2	-20	-1.2,10	55
35	Jul/8	15	70.16	70.41	72.25(0)	72.29(-0.12)	71.91(-0.19)	71.92	1	2	26(0.7)	15	[0]	[-11]	[3]	-63	-92	RG	0	Wait?	(1)	-9	20	-14	-11	-0.8,7	61

36	Jul/8	14	70.16	70.41	72.24(-0.01)	72.38(-0.18)	72.05(-0.4)	71.6	0.9	2	26(-0.1)	-20	[-1]	[-23]	[-12]	-82	-188	DT	-1	HoldShort	(-0)	-19	-11	-31	-20	-1.5,6	61
37	Jul/8	13	70.16	70.41	72.25(0.02)	72.51(-0.11)	72.34(-0.22)	71.79	1	2	26(-2)	-10	[1]	[-12]	[-16]	-65	-144	DR	-1.3	OpenShort	(0)	-11	-19	-38	-20	-1.1,13	61
38	Jul/8	12	70.16	70.41	72.24(0.06)	72.59(-0.02)	72.5(-0.1)	72.11	1.2	2	28(-1.8)	10	[3]	[-4]	[-9]	-22	-113	DR	-0.8	OpenShort	(2)	-5	-1	-33	-20	-0.3,36	61
39	Jul/8	11	70.16	70.41	72.2(0.06)	72.61(0.03)	72.58(-0.14)	72.13	1.2	2	30(-1.3)	-5	[3]	[-4]	[-16]	11	-114	DR	-0.9	OpenShort	(3)	-7	-29	-15	-20	-0.1,63	61
40	Jul/8	10	70.16	70.41	72.16(0.08)	72.59(0.1)	72.68(-0.04)	72.6	1.4	2	31(-1.2)	0	[4]	[2]	[-12]	49	-38	CR	-0.2	HoldShort	(4)	-2	-29	-2	-20	0.8,79	61

41	Jul/8	9	70.16	70.41	72.1(0.12)	72.52(0.15)	72.71(0.05)	73.08	1.7	2	32(0.7)	45	[6]	[8]	[12]	77	22	UT	0.7	HoldLong?	(5)	2	31	2	20	1.8,82	61
42	Jul/7	15	70.15	70.23	72.01(0.1)	72.41(0.08)	72.68(-0.01)	72.57	1.4	1	31(-3.7)	20	[5]	[3]	[-0]	55	-31	UT	-0.2	OpenLong?	(4)	-1	4	-9	1	1.1,77	59
43	Jul/7	14	70.15	70.23	71.94(0.14)	72.35(0.07)	72.69(0.07)	72.51	1.4	1	35(-4)	25	[7]	[7]	[-5]	56	-52	CR	-0.3	HoldShort	(4)	3	-8	-12	-1	1,81	59
44	Jul/7	13	70.15	70.23	71.84(0.17)	72.3(0.16)	72.64(0.19)	72.64	1.5	1	39(-2.9)	45	[8]	[16]	[-3]	70	-24	CR	0	HoldShort	(8)	9	-7	-5	1	1.2,90	59
45	Jul/7	12	70.15	70.23	71.72(0.18)	72.19(0.12)	72.5(0.24)	72.75	1.5	1	42(-2.3)	35	[9]	[17]	[-1]	82	11	CR	0.3	OpenShort	(8)	11	-10	2	20	1.4,97	59

46	Jul/7	11	70.15	70.23	71.59(0.2)	72.1(0.16)	72.33(0.25)	72.91	1.6	1	44(-2.3)	50	[10]	[19]	[11]	93	30	UT	0.8	HoldLong	(9)	12	18	8	20	1.7,100	59
47	Jul/7	10	70.15	70.23	71.44(0.21)	71.99(0.15)	72.15(0.18)	72.62	1.4	1	47(-0.8)	50	[10]	[15]	[10]	86	-9	UT	0.6	HoldLong	(9)	9	21	5	20	1.5,98	59
48	Jul/7	9	70.15	70.23	71.29(0.17)	71.88(0.13)	72.02(0.08)	72.27	1.2	1	47(-2.4)	50	[8]	[10]	[11]	76	-23	UT	0.3	HoldLong?	(9)	4	19	25	6	1.2,96	59
49	Jul/6	15	70.18	70.03	71.17(0.17)	71.79(0.08)	71.96(0.12)	71.95	1	-1	50(0.3)	45	[8]	[10]	[5]	68	-42	UT	-0	OpenLong?	(7)	6	4	23	0	0.9,95	66
50	Jul/6	14	70.18	70.03	71.05(0.19)	71.73(0.06)	71.87(-0.01)	71.89	0.9	-1	49(-4)	40	[9]	[4]	[1]	70	-86	UT	0	OpenLong	(8)	-1	-8	23	-1	0.9,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI