BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $67.3400 One month high (close): $73.6100

BLL Daily Change: -5.56% Daily StdDev 2.12% BLL EMA_5_Trend: -0.73% 10Minute StdDev: $1.081

Latest Price : $69.52(-5.56%)

Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($2.5) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	70.77	71.86	73.01(0.14)	73.6(0.29)	74.3(0.24)	74.3	2.2	4	52(2.2)	45	[7]	[20]	[-4]	87	79	CR	0	OpenShort	(5)	11	-10	-5	7	1.6,97	54
Daily Trend: % Up Forces: Down Forces: 70.77(daily_ema_20 -4.75%) 71.86(daily_ema_10 -3.28%) Support Levels: 73.6(weak_hourly_sma_10 -0.94%) 73.01(weak_hourly_sma_20 -1.74%) Resistance Levels:

2	Jul/15	12	70.77	71.86	72.91(0.17)	73.39(0.35)	74.12(0.36)	74.5	2.4	4	49(4.2)	50	[8]	[27]	[1]	98	119	UT	0.5	OpenLong	(6)	17	-1	-8	20	2,98	54
3	Jul/15	11	70.77	71.86	72.79(0.18)	73.14(0.36)	73.85(0.46)	74.52	2.4	4	45(6.1)	50	[9]	[32]	[13]	108	158	UT	0.9	HoldLong	(7)	22	25	1	20	2.4,98	54
4	Jul/15	10	70.77	71.86	72.66(0.15)	72.88(0.21)	73.52(0.39)	74.03	2.1	4	39(3.6)	50	[7]	[25]	[4]	103	124	TP	0.8	OpenShort	(6)	18	-7	3	20	2.2,98	54
5	Jul/15	9	70.77	71.86	72.55(0.17)	72.73(0.2)	73.23(0.45)	74.16	2.1	4	36(6.5)	50	[8]	[28]	[24]	123	148	UT	1.7	HoldLong?	(6)	21	38	18	20	2.9,100	54

6	Jul/14	15	70.82	71.91	72.43(0.13)	72.59(0.13)	72.9(0.34)	73.42	1.7	10	29(1.6)	50	[6]	[23]	[12]	105	84	UT	1.1	HoldLong?	(5)	16	14	21	20	2.2,100	60
7	Jul/14	14	70.82	71.91	72.33(0.1)	72.5(0.06)	72.65(0.32)	73.15	1.5	10	27(1)	50	[5]	[21]	[14]	93	83	UT	1.2	HoldLong	(4)	16	17	25	20	1.9,95	60
8	Jul/14	13	70.82	71.91	72.26(0.09)	72.46(0.03)	72.42(0.25)	72.82	1.3	10	26(-0.8)	50	[5]	[17]	[10]	70	43	UT	1	OpenLong	(3)	13	11	27	20	1.4,85	60
9	Jul/14	12	70.82	71.91	72.19(0.08)	72.44(0.02)	72.24(0.03)	72.62	1.2	10	27(-1.8)	50	[4]	[5]	[6]	42	-36	UT	0.9	OpenLong	(3)	2	7	16	10	1,67	60
10	Jul/14	11	70.82	71.91	72.13(0.09)	72.44(0)	72.22(-0.07)	72.49	1.1	10	29(-2.9)	50	[5]	[0]	[6]	19	-93	UT	0.6	OpenLong	(3)	-4	16	0	8	0.8,49	60

11	Jul/14	10	70.82	71.91	72.07(0.08)	72.42(-0.01)	72.27(-0.1)	72.19	0.9	10	32(-1.3)	50	[4]	[-2]	[-2]	-12	-121	DR	-0.2	OpenShort	(3)	-5	12	-26	-17	0.2,33	60
12	Jul/14	9	70.82	71.91	72.01(0.05)	72.43(-0.01)	72.34(-0.22)	71.96	0.7	10	33(-0.1)	45	[3]	[-8]	[-8]	-7	-151	DR	-0.7	OpenShort?	(3)	-11	1	-31	-20	-0.1,46	60
13	Jul/13	15	70.54	71.4	71.98(0.02)	72.44(0.01)	72.5(-0.2)	71.94	0.9	8	33(-1.2)	10	[1]	[-8]	[-18]	18	-103	DR	-1.1	OpenShort?	(2)	-10	-31	-21	-20	-0.1,70	52
14	Jul/13	14	70.54	71.4	71.97(0.05)	72.44(0.1)	72.64(0.02)	72.53	1.3	8	35(0.7)	35	[3]	[6]	[-6]	67	19	CR	-0.2	HoldShort	(2)	1	-11	-11	-5	1.1,89	52
15	Jul/13	13	70.54	71.4	71.94(0.08)	72.37(0.15)	72.63(0.09)	72.74	1.5	8	34(2.3)	50	[4]	[11]	[3]	85	30	UT	0.2	OpenLong	(3)	5	10	-5	7	1.6,95	52

16	Jul/13	12	70.54	71.4	71.88(0.05)	72.26(0.12)	72.56(0.07)	72.55	1.3	8	32(1.4)	40	[3]	[9]	[-4]	80	48	CR	-0	OpenShort	(3)	4	-10	-3	-3	1.4,95	52
17	Jul/13	11	70.54	71.4	71.84(0.04)	72.17(0.16)	72.51(0.19)	72.75	1.5	8	30(2.7)	50	[2]	[16]	[5]	100	141	UT	0.5	HoldLong	(3)	10	5	6	20	2,100	52
18	Jul/13	10	70.54	71.4	71.81(0.04)	72.05(0.15)	72.38(0.21)	72.65	1.4	8	27(0.3)	50	[2]	[17]	[7]	100	139	UT	0.7	CloseLong	(1)	11	11	10	20	2,100	52
19	Jul/13	9	70.54	71.4	71.78(-0.02)	71.94(0.14)	72.23(0.16)	72.44	1.3	8	27(-4.2)	35	[-1]	[13]	[4]	90	170	UR	0.5	SmallShort?	(1)	8	1	14	15	1.6,100	52
20	Jul/10	15	70.38	71.01	71.79(-0.05)	71.84(0.17)	72.11(0.2)	72.42	1.3	7	31(0.2)	35	[-3]	[16]	[7]	83	225	UR	0.7	SmallShort?	(-0)	10	6	19	20	1.3,100	56

21	Jul/10	14	70.38	71.01	71.82(-0.02)	71.72(0.18)	71.97(0.2)	72.3	1.2	7	31(-0.7)	50	[-1]	[16]	[9]	69	163	UR	0.7	SmallShort	(-2)	10	12	23	18	1,94	56
22	Jul/10	13	70.38	71.01	71.84(-0.03)	71.59(0.1)	71.83(0.14)	72.07	1.1	7	32(-1.7)	50	[-2]	[11]	[8]	49	115	UR	0.5	SmallShort	(-2)	7	9	23	18	0.5,86	56
23	Jul/10	12	70.38	71.01	71.86(-0.05)	71.52(0.03)	71.73(0.1)	71.9	1	7	34(-2)	40	[-3]	[7]	[7]	26	108	UR	0.3	SmallShort	(-2)	5	1	21	20	0.1,73	56
24	Jul/10	11	70.38	71.01	71.9(-0.06)	71.52(-0)	71.66(0.14)	71.88	1	7	36(-2.4)	40	[-3]	[8]	[9]	0	125	UR	0.4	SmallShort	(-2)	7	10	15	20	-0,50	56
25	Jul/10	10	70.38	71.01	71.94(-0.09)	71.5(0.01)	71.56(0.12)	71.69	0.8	7	38(-0.7)	25	[-4]	[7]	[5]	-21	126	UR	0.2	SmallShort	(-3)	6	5	11	17	-0.4,39	56

26	Jul/10	9	70.38	71.01	72(-0.07)	71.49(-0.03)	71.47(0.16)	71.6	0.8	7	39(0.4)	45	[-3]	[8]	[3]	-38	83	UR	0.2	SmallShort?	(-4)	8	1	12	13	-0.7,30	56
27	Jul/9	15	70.13	70.69	72.05(-0.05)	71.51(-0.08)	71.35(0.07)	71.58	0.9	3	38(2.2)	25	[-3]	[2]	[5]	-46	20	UR	0.4	SmallShort?	(-3)	3	2	13	20	-0.8,24	55
28	Jul/9	14	70.13	70.69	72.09(-0.02)	71.57(-0.08)	71.3(-0.05)	71.55	0.9	3	36(0.7)	35	[-1]	[-4]	[7]	-54	-59	RG	0.4	Wait	(-2)	-3	9	16	15	-0.9,19	55
29	Jul/9	13	70.13	70.69	72.11(-0.03)	71.62(-0.18)	71.34(-0.15)	71.38	0.8	3	35(1.3)	15	[-2]	[-11]	[4]	-73	-111	RG	0.1	Wait	(-2)	-7	7	6	6	-1.3,10	55
30	Jul/9	12	70.13	70.69	72.13(-0.06)	71.75(-0.25)	71.45(-0.09)	71.25	0.7	3	34(2.2)	25	[-3]	[-10]	[4]	-86	-72	RG	-0.4	Wait	(-2)	-4	13	-5	6	-1.6,4	55

31	Jul/9	11	70.13	70.69	72.17(-0.07)	71.93(-0.21)	71.52(-0.21)	71.01	0.5	3	32(4)	-5	[-3]	[-15]	[-11]	-102	-139	RG	-1	SmallLong	(-3)	-10	-16	-13	-20	-2.2,3	55
32	Jul/9	10	70.13	70.69	72.22(-0.04)	72.08(-0.17)	71.67(-0.22)	71.32	0.7	3	28(1)	0	[-2]	[-14]	[-11]	-90	-139	RG	-0.8	SmallLong	(-2)	-11	-22	-3	-20	-2,10	55
33	Jul/9	9	70.13	70.69	72.25(0.01)	72.2(-0.13)	71.83(-0.11)	71.73	1	3	27(0.5)	15	[1]	[-7]	[-5]	-70	-120	DR	-0.2	OpenShort?	(-0)	-5	-10	-2	-20	-1.2,10	55
34	Jul/8	15	70.16	70.41	72.25(0)	72.29(-0.12)	71.91(-0.19)	71.92	1	2	26(0.7)	15	[0]	[-12]	[2]	-63	-101	RG	0	Wait?	(1)	-9	17	-14	-11	-0.8,7	61
35	Jul/8	14	70.16	70.41	72.24(-0.01)	72.38(-0.18)	72.05(-0.4)	71.6	0.9	2	26(-0.1)	-20	[-1]	[-23]	[-11]	-82	-204	DT	-1	HoldShort	(-0)	-19	-10	-31	-20	-1.5,6	61

36	Jul/8	13	70.16	70.41	72.25(0.02)	72.51(-0.11)	72.34(-0.22)	71.79	1	2	26(-2)	-10	[1]	[-12]	[-15]	-65	-158	DR	-1.3	OpenShort	(0)	-11	-17	-38	-20	-1.1,13	61
37	Jul/8	12	70.16	70.41	72.24(0.06)	72.59(-0.02)	72.5(-0.1)	72.11	1.2	2	28(-1.8)	10	[3]	[-4]	[-9]	-22	-129	DR	-0.8	OpenShort	(2)	-5	-1	-33	-20	-0.3,36	61
38	Jul/8	11	70.16	70.41	72.2(0.06)	72.61(0.03)	72.58(-0.14)	72.13	1.2	2	30(-1.3)	-5	[3]	[-5]	[-15]	11	-132	DR	-0.9	OpenShort	(2)	-7	-25	-15	-20	-0.1,63	61
39	Jul/8	10	70.16	70.41	72.16(0.08)	72.59(0.1)	72.68(-0.04)	72.6	1.4	2	31(-1.2)	0	[4]	[2]	[-10]	49	-54	CR	-0.2	HoldShort	(3)	-2	-25	-2	-20	0.8,79	61
40	Jul/8	9	70.16	70.41	72.1(0.12)	72.52(0.15)	72.71(0.05)	73.08	1.7	2	32(0.7)	40	[6]	[8]	[11]	77	2	UT	0.7	HoldLong?	(5)	2	26	2	20	1.8,82	61

41	Jul/7	15	70.15	70.23	72.01(0.1)	72.41(0.08)	72.68(-0.01)	72.57	1.4	1	31(-3.7)	20	[5]	[3]	[-0]	55	-50	UT	-0.2	OpenLong?	(4)	-1	3	-9	1	1.1,77	59
42	Jul/7	14	70.15	70.23	71.94(0.14)	72.35(0.07)	72.69(0.07)	72.51	1.4	1	35(-4)	25	[7]	[7]	[-4]	56	-74	CR	-0.3	HoldShort	(4)	3	-7	-12	-1	1,81	59
43	Jul/7	13	70.15	70.23	71.84(0.17)	72.3(0.16)	72.64(0.19)	72.64	1.5	1	39(-2.9)	45	[8]	[16]	[-3]	70	-46	CR	0	HoldShort	(6)	9	-6	-5	1	1.2,90	59
44	Jul/7	12	70.15	70.23	71.72(0.18)	72.19(0.12)	72.5(0.24)	72.75	1.5	1	42(-2.3)	40	[9]	[17]	[-0]	82	-11	UT	0.3	HoldLong	(7)	11	-8	2	20	1.4,97	59
45	Jul/7	11	70.15	70.23	71.59(0.2)	72.1(0.16)	72.33(0.25)	72.91	1.6	1	44(-2.3)	50	[10]	[19]	[10]	93	5	UT	0.8	HoldLong	(8)	12	15	8	20	1.7,100	59

46	Jul/7	10	70.15	70.23	71.44(0.21)	71.99(0.15)	72.15(0.18)	72.62	1.4	1	47(-0.8)	50	[10]	[15]	[9]	86	-39	UT	0.6	HoldLong	(8)	9	18	5	20	1.5,98	59
47	Jul/7	9	70.15	70.23	71.29(0.17)	71.88(0.13)	72.02(0.08)	72.27	1.2	1	47(-2.4)	40	[8]	[10]	[6]	76	-51	UT	0.3	HoldLong?	(8)	4	17	-1	6	1.2,96	59
48	Jul/6	15	70.18	70.03	71.17(0.17)	71.79(0.08)	71.96(0.12)	71.95	1	-1	50(0.3)	45	[8]	[10]	[5]	68	-68	UT	-0	OpenLong?	(6)	6	3	23	0	0.9,95	66
49	Jul/6	14	70.18	70.03	71.05(0.19)	71.73(0.06)	71.87(-0.01)	71.89	0.9	-1	49(-4)	40	[9]	[4]	[1]	70	-121	UT	0	OpenLong	(7)	-1	-7	23	-1	0.9,97	66
50	Jul/6	13	70.18	70.03	70.92(0.23)	71.69(0.11)	71.88(0.08)	72.02	1	-1	53(-3.3)	50	[11]	[10]	[6]	78	-105	UT	0.1	HoldLong	(8)	4	2	26	11	1.1,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI