FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $29.0200 One month high (close): $35.7900

FAS Daily Change: 2.8% Daily StdDev 6.95% FAS EMA_5_Trend: 0.8% 10Minute StdDev: $0.7291

Latest Price : $32.27(2.8%)

Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.1

Sample size 30 Avg positive next hour return: 0.63%(53%) Avg negative next hour return: -0.45%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	13	32.08	31.58	31.59(0.18)	32.02(-0.1)	31.39(-0.52)	31.31	-0.5	-2	47(-3.9)	-10	[3]	[-7]	[-13]	-38	-479	DR	-0.1	OpenShort	(2)	-8	-5	-9	-20	-0.4,22	47
Daily Trend: % Up Forces: 31.58(daily_ema_10 0.86%) 31.59(hourly_sma_20 0.89%) Down Forces: Support Levels: Resistance Levels: 32.02(weak_hourly_sma_10 2.27%) 32.08(daily_ema_20 2.46%)

2	Jul/14	12	32.08	31.58	31.53(0.22)	32.05(-0.2)	31.55(-0.86)	31.45	-0.4	-2	51(-3.9)	-20	[3]	[-13]	[-11]	-25	-575	DR	-0.1	OpenShort	(3)	-12	-7	-11	-20	-0.1,28	47
3	Jul/14	11	32.08	31.58	31.46(0.28)	32.11(-0.01)	31.82(-0.92)	31.63	-0.3	-2	55(-4.9)	-15	[4]	[-12]	[-10]	-15	-581	DR	-0.2	OpenShort	(3)	-13	7	-24	-20	0.2,30	47
4	Jul/14	10	32.08	31.58	31.37(0.31)	32.11(-0.09)	32.12(-0.75)	31.43	-0.4	-2	60(-1)	-10	[5]	[-10]	[-12]	-10	-603	DR	-0.7	OpenShort	(3)	-11	11	-32	-20	0.1,38	47
5	Jul/14	9	32.08	31.58	31.27(0.11)	32.14(-0.02)	32.36(-0.87)	31.13	-0.6	-2	61(0)	-50	[2]	[-12]	[-34]	9	-446	DR	-1.2	OpenShort?	(3)	-13	-36	-31	-20	-0.1,61	47

6	Jul/13	15	32.16	31.35	31.24(0.19)	32.15(0.39)	32.64(0.27)	32.12	-0	-3	61(2.7)	-45	[3]	[8]	[-17]	57	133	CR	-0.5	HoldShort?	(3)	4	-24	-13	-20	0.9,84	45
7	Jul/13	14	32.16	31.35	31.18(0.21)	32.03(0.58)	32.55(0.45)	32.81	0.4	-3	58(3.8)	-10	[3]	[12]	[1]	87	399	RG	0.3	Wait	(3)	7	-10	-4	20	1.6,97	45
8	Jul/13	13	32.16	31.35	31.12(0.35)	31.85(0.82)	32.41(0.94)	33.09	0.5	-3	55(6.3)	30	[5]	[21]	[15]	103	491	UT	0.7	HoldLong	(3)	14	15	10	20	2.1,100	45
9	Jul/13	12	32.16	31.35	31.01(0.28)	31.59(0.56)	32.11(0.61)	32.66	0.3	-3	48(4.9)	10	[4]	[14]	[10]	95	375	RG	0.7	Wait	(3)	9	4	-1	20	2,95	45
10	Jul/13	11	32.16	31.35	30.92(0.23)	31.41(0.77)	31.92(0.86)	32.54	0.2	-3	43(5.2)	30	[3]	[19]	[20]	100	503	UT	0.8	HoldLong	(3)	12	32	8	20	2.2,95	45

11	Jul/13	10	32.16	31.35	30.85(0.1)	31.17(0.5)	31.65(0.49)	31.67	-0.3	-3	38(0.5)	-20	[1]	[12]	[-5]	74	304	CR	0	HoldShort	(1)	7	-14	0	-3	1.2,94	45
12	Jul/13	9	32.16	31.35	30.82(0.1)	31.02(0.69)	31.5(0.68)	32.07	-0.1	-3	38(2.3)	10	[1]	[16]	[17]	97	505	RG	0.9	SmallShort?	(2)	10	17	16	20	1.9,99	45
13	Jul/10	15	32.25	31.14	30.79(0.02)	30.81(0.59)	31.29(0.69)	31.61	-0.4	-3	35(1.2)	0	[0]	[14]	[7]	77	460	RG	0.5	Wait?	(0)	10	-3	18	20	1.3,94	47
14	Jul/10	14	32.25	31.14	30.78(0.07)	30.63(0.73)	31.08(0.54)	31.69	-0.3	-3	34(0.7)	20	[1]	[13]	[16]	74	378	UT	1	OpenLong	(0)	8	18	16	20	1.5,86	47
15	Jul/10	13	32.25	31.14	30.76(-0.04)	30.41(0.28)	30.91(0.71)	31.2	-0.6	-3	33(-1.4)	5	[-1]	[12]	[16]	48	408	UR	0.5	SmallShort	(0)	10	11	19	20	0.8,78	47

16	Jul/10	12	32.25	31.14	30.77(-0.13)	30.33(-0.03)	30.69(0.51)	30.92	-0.8	-3	35(-2.2)	0	[-2]	[7]	[12]	23	362	UR	0.4	SmallShort	(-1)	7	-4	11	20	0.2,68	47
17	Jul/10	11	32.25	31.14	30.81(-0.13)	30.34(-0.15)	30.53(0.68)	31.02	-0.7	-3	37(-2.2)	20	[-2]	[8]	[24]	25	433	UR	0.8	SmallShort	(-2)	10	18	25	20	0.3,67	47
18	Jul/10	10	32.25	31.14	30.85(-0.23)	30.39(-0.13)	30.33(0.49)	30.55	-1	-3	39(-2.3)	-20	[-3]	[5]	[5]	-9	332	UR	0.3	SmallShort	(-3)	7	-12	16	20	-0.4,51	47
19	Jul/10	9	32.25	31.14	30.92(-0.2)	30.43(-0.01)	30.18(0.93)	30.88	-0.8	-3	42(-1.6)	15	[-3]	[13]	[21]	-9	517	UR	1	SmallShort?	(-2)	13	30	22	20	-0.1,44	47
20	Jul/9	15	32.18	31.15	30.98(-0.3)	30.43(-0.33)	29.9(-0.19)	30.1	-1.2	-6	43(-1.6)	-45	[-4]	[-7]	[2]	-51	22	DP	0.3	OpenShort?	(-4)	-3	-1	13	7	-1.2,29	40

21	Jul/9	14	32.18	31.15	31.07(-0.42)	30.53(-0.29)	29.96(-0.61)	30.13	-1.1	-6	45(-1.5)	-45	[-6]	[-13]	[3]	-56	29	DP	0.2	OpenShort	(-3)	-9	6	18	-20	-1.2,24	40
22	Jul/9	13	32.18	31.15	31.2(-0.43)	30.62(-0.49)	30.14(-1)	29.97	-1.2	-6	46(-0.2)	-50	[-6]	[-20]	[-2]	-74	-165	DT	-0.2	OpenShort	(-6)	-14	5	2	-20	-1.5,14	40
23	Jul/9	12	32.18	31.15	31.34(-0.45)	30.77(-0.55)	30.45(-0.73)	29.84	-1.3	-6	46(2)	-50	[-6]	[-16]	[-4]	-89	-160	DT	-0.7	OpenShort	(-5)	-10	15	-10	-20	-1.8,6	40
24	Jul/9	11	32.18	31.15	31.48(-0.51)	30.94(-0.54)	30.67(-0.95)	29.46	-1.5	-6	44(5.4)	-50	[-7]	[-20]	[-33]	-109	-303	DT	-1.5	HoldShort	(-7)	-13	-35	-21	-20	-2.5,4	40
25	Jul/9	10	32.18	31.15	31.64(-0.4)	31.11(-0.35)	30.96(-0.45)	30.39	-1	-6	39(0.6)	-50	[-6]	[-11]	[-14]	-80	-54	DT	-0.8	HoldShort	(-4)	-6	-25	0	-20	-1.8,15	40

26	Jul/9	9	32.18	31.15	31.77(-0.3)	31.22(-0.2)	31.1(0.01)	31.05	-0.6	-6	38(-2.8)	-50	[-4]	[-3]	[-6]	-59	133	DT	-0.1	OpenShort?	(-3)	0	-16	-2	-3	-1,16	40
27	Jul/8	15	32.59	31.18	31.87(-0.28)	31.28(-0.12)	31.1(0.01)	31.48	-0.5	-8	41(8.3)	-30	[-4]	[-3]	[12]	-46	217	DP	0.5	OpenShort?	(-3)	0	19	-2	20	-0.5,17	42
28	Jul/8	14	32.59	31.18	31.96(-0.14)	31.32(-0.29)	31.1(-0.33)	30.98	-0.7	-8	33(-275.7)	-45	[-2]	[-8]	[-3]	-81	-240	DT	-0.2	HoldShort	(-4)	-5	3	-16	-13	-1.3,2	42
29	Jul/8	13	32.59	31.18	32.01(5.09)	31.41(-0.38)	31.2(-0.17)	30.91	-0.8	-8	309(-116.4)	50	[70]	[12]	[-7]	-54	-6473	CR	-0	HoldShort	(-2)	-2	-6	-8	-20	-0.2,1	42
30	Jul/8	12	32.59	31.18	30.46(5.37)	31.53(-0.27)	31.25(-0.28)	31.07	-0.7	-8	425(-0.5)	35	[74]	[12]	[-5]	-41	-6305	CR	-0	HoldShort	(62)	-4	2	-12	-20	0.1,7	42

31	Jul/8	11	32.59	31.18	28.91(-0.15)	31.62(-0.51)	31.34(-0.41)	31.03	-0.7	-8	426(-0.4)	-50	[-2]	[-11]	[-10]	-33	791	DT	-0	OpenShort	(65)	-6	-17	-17	-16	0.2,12	42
32	Jul/8	10	32.59	31.18	28.95(-0.05)	31.78(-0.38)	31.47(-0.22)	31.49	-0.5	-8	426(-0.5)	-50	[-1]	[-7]	[-2]	-31	871	DT	0	OpenShort	(-1)	-3	-1	-17	13	0.3,12	42
33	Jul/8	9	32.59	31.18	28.97(-0.13)	31.9(-0.38)	31.54(-0.26)	31.52	-0.5	-8	426(-1.3)	-50	[-2]	[-8]	[1]	-5	958	DP	-0	OpenShort?	(-0)	-4	14	-19	-3	0.3,38	42
34	Jul/7	15	33.07	31.35	29.01(-0.36)	32.02(-0.48)	31.62(-0.6)	31.15	-0.6	-10	428(114.1)	-50	[-5]	[-14]	[-13]	18	990	DT	-0	OpenShort?	(-3)	-8	-13	-12	-20	0.2,63	37
35	Jul/7	14	33.07	31.35	29.11(-0.05)	32.17(-0.45)	31.81(-0.27)	31.5	-0.5	-10	314(0)	-50	[-1]	[-8]	[-9]	21	803	DT	-0	OpenShort	(-4)	-4	-7	-11	-20	0.3,63	37

36	Jul/7	13	33.07	31.35	29.13(0.04)	32.32(-0.4)	31.9(-0.62)	31.69	-0.5	-10	314(0)	-50	[1]	[-12]	[-5]	53	655	DR	-0	OpenShort	(0)	-8	-5	-1	-20	0.3,95	37
37	Jul/7	12	33.07	31.35	29.12(0.05)	32.45(-0.46)	32.1(-0.5)	31.84	-0.4	-10	314(0.1)	-50	[1]	[-11]	[-4]	54	722	DR	-0	OpenShort	(0)	-7	-3	-0	-20	0.3,96	37
38	Jul/7	11	33.07	31.35	29.11(0.07)	32.45(0)	32.26(-0.51)	31.93	-0.4	-10	314(0.2)	-50	[1]	[-8]	[-15]	54	745	DR	-0	OpenShort	(1)	-7	-6	-1	-20	0.3,96	37
39	Jul/7	10	33.07	31.35	29.09(0.12)	32.6(10.92)	32.42(-0.37)	32.09	-0.3	-10	313(0.2)	-50	[2]	[67]	[-143]	55	779	CR	-0	HoldShort	(1)	-5	5	-1	-20	0.3,97	37
40	Jul/7	9	33.07	31.35	29.06(0.04)	29.39(12.19)	32.54(-0.59)	31.94	-0.4	-10	313(0)	-50	[1]	[73]	[-98]	55	774	CR	-0.1	HoldShort?	(1)	-8	-26	-1	-20	0.3,97	37

41	Jul/6	15	33.69	31.59	29.05(0.13)	26.2(0.28)	32.73(-0.22)	32.69	-0.3	-9	313(66)	-10	[2]	[-1]	[89]	58	1034	RG	-0	Wait?	(2)	-3	1	-0	20	0.4,98	47
42	Jul/6	14	33.69	31.59	29.01(0.29)	26.13(0.38)	32.8(-0.42)	32.67	-0.3	-9	247(0.6)	0	[4]	[-3]	[97]	58	802	RG	-0	Wait	(2)	-6	-2	-0	20	0.4,98	47
43	Jul/6	13	33.69	31.59	28.93(0.35)	26.03(0.14)	32.94(0.5)	32.74	-0.2	-9	247(0.8)	5	[5]	[8]	[119]	58	1060	RG	-0	Wait	(4)	7	2	-1	20	0.4,98	47
44	Jul/6	12	33.69	31.59	28.83(0.35)	25.99(-0.25)	32.77(24.88)	32.67	-0.3	-9	246(0.7)	5	[5]	[335]	[143]	59	8190	RG	-0	Wait	(4)	336	-8	10	20	0.4,99	47
45	Jul/6	11	33.69	31.59	28.73(0.35)	26.05(0.44)	26.24(33.47)	32.9	-0.2	-9	245(0.8)	5	[5]	[455]	[167]	59	10809	RG	0.7	Wait	(5)	452	-5	22	20	0.4,99	47

46	Jul/6	10	33.69	31.59	28.63(0.38)	25.94(0.59)	19.66(1.08)	33.03	-0.2	-9	244(1)	5	[5]	[19]	[216]	61	1410	RG	1.4	SmallShort	(5)	15	-11	57	20	0.5,98	47
47	Jul/6	9	33.69	31.59	28.52(0.48)	25.79(0.71)	19.45(1.71)	33.36	-0.1	-9	243(1.4)	15	[7]	[29]	[329]	28	1639	UT	1.5	OpenLong?	(5)	23	52	52	20	0.5,65	47
48	Jul/2	15	34.13	31.61	28.38(0.29)	25.61(0.11)	19.12(-0.48)	31.91	-0.5	-9	242(23.5)	0	[4]	[-6]	[395]	-8	765	RG	1.4	SmallShort?	(3)	-7	0	-3	20	0.4,32	48
49	Jul/2	14	34.13	31.61	28.3(-4.95)	25.58(-10.94)	19.21(-25.74)	0	-8.1	-9	218(59.6)	-50	[-62]	[-410]	[-466]	-111	-11626	DT	-2.1	HoldShort	(-62)	-325	0	-37	-20	-3.1,17	48
50	Jul/2	13	34.13	31.61	29.77(-4.75)	28.72(-9.98)	25.87(-19.69)	0	-8.1	-9	159(137.2)	-50	[-60]	[-327]	[-722]	-129	-10191	DT	-3.9	HoldShort	(-57)	-248	-1156	-43	-20	-4.4,31	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI