TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $15.2300 One month high (close): $16.7100

TBT Daily Change: -0.26% Daily StdDev 1.95% TBT EMA_5_Trend: -0.45% 10Minute StdDev: $0.1461

Latest Price : $15.23(-0.26%)

Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6

Sample size 13 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	9	15.88	15.61	14.55(-0.15)	13.84(-0.16)	15.34(24.52)	15.09	-1.9	-10	795(-1.2)	-50	[-8]	[1250]	[27]	53	7005	UR	-0.1	SmallShort?	(-7)	1257	-85	11	20	0.2,98	27
Daily Trend: % Up Forces: Down Forces: 13.84(hourly_sma_10 -8.28%) 14.55(hourly_sma_20 -3.58%) Support Levels: Resistance Levels: 15.61(daily_ema_10 3.45%) 15.88(daily_ema_20 5.24%)

2	Jul/13	15	15.94	15.66	14.57(-0.12)	13.86(0.05)	12.32(-0.18)	15.36	-1.5	-10	797(-41)	-50	[-6]	[-11]	[65]	54	620	DP	0.9	OpenShort?	(-3)	-9	-13	12	20	0.2,99	33
3	Jul/13	14	15.94	15.66	14.59(-0.09)	13.85(0.16)	12.34(-0.22)	15.4	-1.4	-10	838(-1.1)	-45	[-5]	[-10]	[78]	54	597	DP	0.9	OpenShort	(-3)	-11	-3	53	20	0.2,99	33
4	Jul/13	13	15.94	15.66	14.6(-0.12)	13.83(0.27)	12.37(0.06)	15.41	-1.3	-10	839(-1.1)	-50	[-6]	[7]	[76]	21	694	UR	0.9	SmallShort	(-7)	3	-3	-3	20	0.2,66	33
5	Jul/13	12	15.94	15.66	14.62(-0.07)	13.79(0.22)	12.36(0.11)	15.42	-1.3	-10	840(-0.9)	-40	[-4]	[9]	[90]	17	653	UR	0.9	SmallShort	(-7)	6	0	-2	20	0.2,62	33

6	Jul/13	11	15.94	15.66	14.63(-5.12)	13.76(-9.96)	12.35(-19.83)	0	-39.9	-10	841(787.6)	-50	[-263]	[-1339]	[-1952]	-106	-9827	DT	-3.7	HoldShort	(-258)	-1017	-4854	-30	-20	-4.4,54	33
7	Jul/13	10	15.94	15.66	15.42(-0.08)	15.28(0.13)	15.4(0.24)	15.48	-1.2	-10	53(-2.7)	-50	[-4]	[13]	[6]	29	188	UR	0.4	SmallShort	(-6)	12	-13	19	20	0.3,71	33
8	Jul/13	9	15.94	15.66	15.43(-0.1)	15.26(0.15)	15.36(0.47)	15.52	-1.1	-10	56(-3.3)	-35	[-5]	[25]	[22]	22	289	UR	0.7	SmallShort?	(-3)	24	41	23	20	0.4,62	33
9	Jul/10	15	15.99	15.71	15.45(-0.1)	15.24(-0.03)	15.29(0.43)	15.39	-1.6	-9	59(-7.7)	-15	[-5]	[18]	[15]	-15	178	UR	0.4	SmallShort?	(-6)	22	13	15	20	-0.3,43	34
10	Jul/10	14	15.99	15.71	15.47(-0.07)	15.25(-0.04)	15.22(0.31)	15.35	-1.7	-9	67(-0.4)	-15	[-4]	[12]	[15]	-28	77	UR	0.5	SmallShort	(-6)	16	19	20	20	-0.5,35	34

11	Jul/10	13	15.99	15.71	15.48(-0.14)	15.26(-0.14)	15.17(0.07)	15.29	-1.9	-9	67(0)	-50	[-7]	[-3]	[7]	-46	47	DP	0.5	OpenShort	(-6)	4	6	18	20	-0.8,24	34
12	Jul/10	12	15.99	15.71	15.5(-0.17)	15.28(-0.27)	15.16(0.03)	15.27	-1.9	-9	67(-0.4)	-35	[-9]	[-9]	[21]	-59	37	DP	0.4	OpenShort	(-6)	2	42	16	20	-0.9,14	34
13	Jul/10	11	15.99	15.71	15.53(-0.21)	15.32(-0.38)	15.16(-0.17)	15.14	-2.3	-9	68(1.9)	-50	[-11]	[-23]	[8]	-87	-73	DP	-0.1	OpenShort	(-13)	-9	22	4	0	-1.6,3	34
14	Jul/10	10	15.99	15.71	15.56(-0.3)	15.38(-0.4)	15.19(-0.5)	15.07	-2.5	-9	66(3.8)	-50	[-15]	[-41]	[-6]	-100	-125	DT	-0.5	HoldShort	(-13)	-26	-6	2	-20	-2,0	34
15	Jul/10	9	15.99	15.71	15.61(-0.25)	15.44(-0.4)	15.27(-0.45)	15.09	-2.4	-9	62(5.5)	-50	[-13]	[-38]	[-21]	-108	-186	DT	-0.8	HoldShort?	(-13)	-23	-45	0	-20	-2.3,0	34

16	Jul/9	15	16.02	15.77	15.65(-0.23)	15.5(-0.36)	15.34(-0.4)	15.23	-2.3	-11	56(-0.6)	-50	[-12]	[-35]	[-6]	-100	-132	DT	-0.5	CloseShort?	(-13)	-21	-6	-3	-20	-2,0	30
17	Jul/9	14	16.02	15.77	15.69(-0.23)	15.56(-0.29)	15.4(-0.56)	15.25	-2.3	-11	57(3.4)	-50	[-12]	[-41]	[-10]	-106	-185	DT	-0.8	HoldShort	(-12)	-28	-13	-3	-20	-2.3,2	30
18	Jul/9	13	16.02	15.77	15.73(-0.24)	15.61(-0.29)	15.49(-0.52)	15.29	-2.1	-11	54(2.6)	-50	[-12]	[-40]	[-27]	-108	-165	DT	-1.1	HoldShort	(-12)	-26	-60	-8	-20	-2.4,2	30
19	Jul/9	12	16.02	15.77	15.77(-0.2)	15.66(-0.17)	15.57(-0.3)	15.48	-1.6	-11	51(-1.6)	-50	[-10]	[-25]	[-3]	-91	-48	DT	-0.5	HoldShort	(-9)	-15	9	-8	-20	-1.7,2	30
20	Jul/9	11	16.02	15.77	15.8(-0.23)	15.69(-0.11)	15.62(-0.29)	15.45	-1.7	-11	53(1.4)	-50	[-12]	[-23]	[-18]	-98	-55	DT	-1	OpenShort	(-12)	-15	-28	-13	-20	-2,2	30

21	Jul/9	10	16.02	15.77	15.84(-0.17)	15.71(-0.07)	15.67(-0.26)	15.54	-1.4	-11	51(-0.3)	-50	[-9]	[-20]	[-18]	-85	-81	DT	-0.7	HoldShort	(-9)	-13	-40	-7	-20	-1.7,8	30
22	Jul/9	9	16.02	15.77	15.87(-0.14)	15.72(-0.08)	15.71(-0.09)	15.67	-1	-11	51(-1.8)	-50	[-7]	[-11]	[-6]	-67	-6	DT	-0.2	OpenShort?	(-9)	-5	-16	0	-6	-1.1,11	30
23	Jul/8	15	16.09	15.86	15.89(-0.15)	15.73(-0.1)	15.72(-0.13)	15.72	-1.2	-10	53(-6.5)	-50	[-8]	[-13]	[2]	-59	14	DP	0	OpenShort?	(-6)	-7	6	-12	20	-0.9,14	30
24	Jul/8	14	16.09	15.86	15.91(-0.09)	15.75(-0.13)	15.74(-0.11)	15.7	-1.3	-10	60(2)	-50	[-5]	[-12]	[0]	-63	-62	DT	-0.2	OpenShort	(-9)	-6	3	-14	19	-1.1,15	30
25	Jul/8	13	16.09	15.86	15.93(5.21)	15.77(-0.17)	15.76(0.07)	15.69	-1.3	-10	58(-1064.1)	50	[270]	[64]	[-12]	-67	-5691	CR	-0.4	HoldShort	(-3)	4	-25	-13	-19	-1.3,16	30

26	Jul/8	12	16.09	15.86	15.14(-0.07)	15.8(-0.09)	15.75(0.11)	15.77	-1	-10	1122(-0.7)	-50	[-4]	[0]	[4]	-22	523	UR	0	SmallShort	(267)	6	9	-6	20	0.2,23	30
27	Jul/8	11	16.09	15.86	15.15(-0.08)	15.81(-0.23)	15.73(-0.07)	15.74	-1.1	-10	1123(-0.8)	-50	[-4]	[-13]	[-7]	-21	456	DT	0	OpenShort	(-3)	-4	-18	-13	13	0.2,24	30
28	Jul/8	10	16.09	15.86	15.16(-0.07)	15.85(-0.18)	15.74(-0.08)	15.8	-0.9	-10	1123(-0.5)	-50	[-4]	[-12]	[0]	-27	474	DT	0	OpenShort	(-3)	-4	3	-15	19	0.2,18	30
29	Jul/8	9	16.09	15.86	15.17(-0.12)	15.88(-0.22)	15.75(-0.22)	15.79	-1	-10	1124(-1.2)	-50	[-6]	[-21]	[12]	-4	480	DP	0	OpenShort?	(-3)	-11	43	-19	6	0.2,41	30
30	Jul/7	15	16.15	15.92	15.19(-0.15)	15.92(-0.28)	15.78(-0.42)	15.65	-1.4	-11	1125(154.9)	-50	[-8]	[-33]	[-11]	18	349	DT	-0	OpenShort?	(-6)	-22	-12	-12	-20	0.1,65	26

31	Jul/7	14	16.15	15.92	15.21(-0.12)	15.96(-0.33)	15.85(-0.3)	15.69	-1.3	-11	970(-0.8)	-50	[-6]	[-28]	[-16]	18	367	DT	-0	OpenShort	(-10)	-16	-28	-12	-20	0.1,65	26
32	Jul/7	13	16.15	15.92	15.23(-0.06)	16.01(-0.26)	15.9(-0.33)	15.78	-1	-11	971(-0.7)	-50	[-3]	[-27]	[-9]	53	335	DT	-0	OpenShort	(-3)	-17	-21	-0	-20	0.2,98	26
33	Jul/7	12	16.15	15.92	15.24(-0.04)	16.05(-0.2)	15.95(-0.35)	15.85	-0.8	-11	972(-0.3)	-50	[-2]	[-26]	[-15]	54	351	DT	-0	OpenShort	(-3)	-18	-31	0	-20	0.2,99	26
34	Jul/7	11	16.15	15.92	15.25(0.02)	16.05(0)	16.01(-0.23)	15.95	-0.6	-11	972(-0.1)	-50	[1]	[-14]	[-7]	54	378	DR	-0	OpenShort	(0)	-12	-3	-0	-20	0.2,99	26
35	Jul/7	10	16.15	15.92	15.25(0)	16.08(11.02)	16.05(-0.2)	15.96	-0.5	-11	972(-0.1)	-50	[0]	[271]	[-138]	54	417	CR	-0	HoldShort	(0)	-10	6	-0	-20	0.2,99	26

36	Jul/7	9	16.15	15.92	15.25(-0.06)	14.48(-0.05)	16.08(-0.3)	15.94	-0.6	-11	972(-0.6)	-50	[-3]	[-20]	[33]	54	433	DP	-0	OpenShort?	(0)	-16	-36	-1	20	0.2,99	26
37	Jul/6	15	16.24	15.98	15.26(-0.03)	14.49(0.08)	16.13(-0.13)	16.06	-0.4	-10	973(176.6)	-30	[-2]	[-6]	[42]	55	516	DP	-0	OpenShort?	(-3)	-7	-18	-1	20	0.2,100	46
38	Jul/6	14	16.24	15.98	15.26(0.05)	14.48(0.12)	16.15(-0.06)	16.12	-0.3	-10	796(0.5)	-10	[3]	[-0]	[51]	55	490	RG	-0	Wait	(0)	-3	-9	-1	20	0.2,100	46
39	Jul/6	13	16.24	15.98	15.25(0.05)	14.48(0)	16.16(0.3)	16.15	-0.2	-10	796(0.6)	-10	[3]	[15]	[62]	58	617	RG	-0	Wait	(3)	16	3	0	20	0.3,100	46
40	Jul/6	12	16.24	15.98	15.24(0.06)	14.48(-0)	16.11(25.03)	16.14	-0.2	-10	795(0.6)	-10	[3]	[1310]	[67]	58	7275	RG	0	Wait	(3)	1311	-9	11	20	0.3,100	46

41	Jul/6	11	16.24	15.98	15.23(0.09)	14.46(0.12)	12.88(0.26)	16.17	-0.2	-10	794(0.7)	0	[5]	[17]	[75]	58	593	RG	0.9	SmallShort	(6)	14	-3	20	20	0.3,100	46
42	Jul/6	10	16.24	15.98	15.22(0.16)	14.44(0.09)	12.85(0.34)	16.18	-0.1	-10	794(1.1)	20	[8]	[21]	[92]	58	548	UT	1	OpenLong	(3)	18	6	65	20	0.3,100	46
43	Jul/6	9	16.24	15.98	15.2(0.19)	14.43(0.15)	12.81(0.34)	16.16	-0.2	-10	793(1.1)	25	[10]	[23]	[113]	24	517	UT	1	OpenLong?	(10)	18	73	10	20	0.3,66	46
44	Jul/2	15	16.32	16	15.17(0.08)	14.41(-0.04)	12.77(-0.29)	15.92	-0.7	-12	792(170.1)	-5	[4]	[-17]	[85]	-1	325	RG	0.9	SmallShort?	(3)	-15	0	-5	20	0.2,44	44
45	Jul/2	14	16.32	16	15.16(-4.92)	14.42(-9.97)	12.81(-20.12)	0	-29.1	-12	621(596)	-50	[-256]	[-1373]	[-1960]	-138	-10117	DT	-3.7	HoldShort	(-252)	-1048	-4854	-57	-20	-4.4,22	44

46	Jul/2	13	16.32	16	15.95(0.09)	16.02(-0.08)	12.81(0)	15.98	-0.6	-12	25(-0.8)	-30	[5]	[-2]	[-4]	-5	-77	DR	-0.4	OpenShort	(6)	0	3	-25	-6	0.2,40	44
47	Jul/2	12	16.32	16	15.94(0.09)	16.03(-0.12)	16.04(-0.05)	15.97	-0.6	-12	26(-0.7)	-30	[5]	[-6]	[-2]	15	-91	DR	-0.5	OpenShort	(3)	-3	0	-19	19	0.2,60	44
48	Jul/2	11	16.32	16	15.93(0.1)	16.05(0.04)	16.05(-0.01)	15.97	-0.6	-12	27(-0.9)	-50	[5]	[0]	[-18]	33	-79	DR	-0.5	OpenShort	(3)	-1	-45	11	-20	0.3,75	44
49	Jul/2	10	16.32	16	15.91(0.11)	16.04(0.1)	16.05(0.16)	16.12	-0.4	-12	28(0)	-20	[6]	[11]	[3]	71	56	RG	0.4	Wait	(6)	8	-6	24	12	1.3,88	44
50	Jul/2	9	16.32	16	15.89(0.13)	16.02(0.12)	16.02(0.15)	16.14	-0.3	-12	28(0.8)	15	[7]	[11]	[19]	72	59	UT	0.8	OpenLong?	(6)	8	43	24	12	1.6,82	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI