SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $36.9200

SCHW Daily Change: 0.35% Daily StdDev 3.06% SCHW EMA_5_Trend: 0.38% 10Minute StdDev: $0.2008

Latest Price : $34.55(0.35%)

Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0

Sample size 9 Avg positive next hour return: 0.63%(67%) Avg negative next hour return: -2.34%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	13	34.56	34.06	34.53(0.08)	34.59(-0.1)	34.5(-0.15)	34.31	-0.2	-4	18(-3.8)	-25	[3]	[-5]	[-11]	-43	-193	DR	-0.7	OpenShort	(3)	-5	-14	-20	-20	-0.9,30	44
Daily Trend: % Up Forces: 34.53(hourly_sma_20 0.64%) Down Forces: Support Levels: 34.06(weak_daily_ema_10 -0.73%) Resistance Levels: 34.56(daily_ema_20 0.73%) 34.59(weak_hourly_sma_10 0.82%)

2	Jul/14	12	34.56	34.06	34.5(0.11)	34.63(-0.07)	34.55(-0.22)	34.48	-0.1	-4	21(-3.5)	-20	[4]	[-7]	[-8]	-1	-199	DR	-0.2	OpenShort	(3)	-7	-19	-7	-9	-0.1,52	44
3	Jul/14	11	34.56	34.06	34.46(0.15)	34.65(-0.04)	34.63(0.01)	34.71	0.1	-4	25(-2.5)	10	[5]	[2]	[2]	25	-98	RG	0.2	Wait	(5)	0	7	-7	12	0.7,57	44
4	Jul/14	10	34.56	34.06	34.41(0.16)	34.66(-0.06)	34.63(0.01)	34.63	0	-4	27(-2.3)	15	[5]	[1]	[4]	16	-119	UT	0	OpenLong	(4)	0	19	-19	12	0.5,53	44
5	Jul/14	9	34.56	34.06	34.36(0.1)	34.68(-0.08)	34.63(-0.14)	34.4	-0.1	-4	30(-1.3)	-25	[3]	[-4]	[-10]	20	-147	DR	-0.5	OpenShort?	(4)	-5	-13	-14	-20	0.1,67	44

6	Jul/13	15	34.65	33.89	34.32(0.09)	34.71(0.03)	34.68(-0.05)	34.56	-0.1	-5	31(0.8)	-25	[3]	[1]	[-11]	46	-46	CR	-0.3	HoldShort?	(3)	-2	-23	-4	-20	0.5,83	41
7	Jul/13	14	34.65	33.89	34.29(0.08)	34.7(0.12)	34.7(0.05)	34.84	0.1	-5	30(1.2)	-15	[3]	[5]	[3]	72	83	RG	0.3	Wait	(4)	2	10	1	-3	1.2,92	41
8	Jul/13	13	34.65	33.89	34.26(0.11)	34.66(0.14)	34.68(-0.06)	34.72	0	-5	29(0.5)	-15	[4]	[2]	[0]	63	-10	RG	0.1	Wait	(2)	-2	7	-4	-17	1,88	41
9	Jul/13	12	34.65	33.89	34.22(0.09)	34.61(0.13)	34.7(-0.1)	34.63	-0	-5	29(0.4)	-30	[3]	[1]	[-4]	59	-9	CR	-0.2	HoldShort	(3)	-3	-3	-10	-20	0.9,86	41
10	Jul/13	11	34.65	33.89	34.19(0.09)	34.56(0.25)	34.73(-0.01)	34.66	0	-5	28(0.9)	-25	[3]	[6]	[-4]	68	35	CR	-0.2	HoldShort	(3)	-0	2	-10	-20	1.1,90	41

11	Jul/13	10	34.65	33.89	34.16(0.08)	34.47(0.26)	34.73(0.08)	34.64	-0	-5	27(1)	-30	[3]	[9]	[-7]	74	70	CR	-0.2	HoldShort	(2)	3	-10	-10	-20	1.2,94	41
12	Jul/13	9	34.65	33.89	34.13(0.06)	34.38(0.32)	34.7(0.19)	34.76	0.1	-5	26(1.7)	-20	[2]	[13]	[-1]	89	166	CR	0.2	OpenShort?	(3)	6	-5	-5	17	1.6,99	41
13	Jul/10	15	34.75	33.63	34.11(0.08)	34.27(0.35)	34.63(0.32)	34.82	0	-8	25(2.9)	-20	[3]	[17]	[4]	98	210	TP	0.5	OpenShort?	(3)	10	3	0	20	1.9,100	41
14	Jul/10	14	34.75	33.63	34.08(0.14)	34.15(0.35)	34.52(0.36)	34.79	0	-8	22(2.3)	0	[4]	[18]	[9]	103	154	RG	0.8	SmallShort	(2)	11	11	5	20	2.1,100	41
15	Jul/10	13	34.75	33.63	34.03(0.1)	34.03(0.26)	34.39(0.51)	34.66	-0.1	-8	19(2.3)	5	[3]	[21]	[13]	103	218	RG	0.9	SmallShort	(4)	16	13	17	20	2.1,100	41

16	Jul/10	12	34.75	33.63	34(0.08)	33.94(0.18)	34.22(0.48)	34.5	-0.2	-8	17(1.6)	-5	[3]	[19]	[12]	97	196	RG	1	SmallShort	(3)	15	7	26	20	1.9,99	41
17	Jul/10	11	34.75	33.63	33.97(0.04)	33.88(0.04)	34.06(0.46)	34.41	-0.2	-8	15(1.2)	5	[1]	[16]	[21]	88	214	RG	1.5	SmallShort	(2)	15	14	48	20	1.8,93	41
18	Jul/10	10	34.75	33.63	33.96(0.04)	33.87(0.11)	33.9(0.35)	34.24	-0.3	-8	14(0.7)	-10	[1]	[14]	[13]	51	133	RG	1.5	SmallShort	(1)	11	6	40	20	1.3,68	41
19	Jul/10	9	34.75	33.63	33.94(0.01)	33.83(0.05)	33.78(0.34)	34.17	-0.4	-8	14(0.3)	10	[0]	[12]	[22]	20	154	RG	1.8	SmallShort?	(1)	11	35	33	20	1.1,42	41
20	Jul/9	15	34.81	33.54	33.94(-0.02)	33.81(-0.11)	33.78(0)	33.76	-0.7	-11	13(0.5)	-50	[-1]	[-2]	[4]	-57	-29	DP	0.4	OpenShort?	(-2)	0	5	10	6	-0.9,16	36

21	Jul/9	14	34.81	33.54	33.95(-0.13)	33.85(-0.11)	33.67(-0.1)	33.7	-0.7	-11	13(-2.5)	-50	[-4]	[-6]	[2]	-70	46	DP	0.1	OpenShort	(-1)	-3	4	8	-12	-1.2,10	36
22	Jul/9	13	34.81	33.54	33.99(-0.14)	33.89(-0.17)	33.7(-0.37)	33.65	-0.7	-11	15(-1.1)	-50	[-4]	[-16]	[-0]	-80	-48	DT	-0.2	HoldShort	(-4)	-12	2	-6	0	-1.4,5	36
23	Jul/9	12	34.81	33.54	34.04(-0.12)	33.95(-0.19)	33.83(-0.17)	33.63	-0.7	-11	16(0)	-50	[-4]	[-10]	[-4]	-88	-33	DT	-0.8	HoldShort	(-4)	-5	3	-12	-20	-1.6,2	36
24	Jul/9	11	34.81	33.54	34.08(-0.12)	34.01(-0.08)	33.89(-0.21)	33.59	-0.8	-11	16(1.1)	-50	[-4]	[-9]	[-16]	-94	-63	DT	-1.1	OpenShort	(-4)	-7	-16	-31	-20	-1.9,4	36
25	Jul/9	10	34.81	33.54	34.12(-0.09)	34.04(-0.03)	33.96(-0.19)	33.78	-0.6	-11	15(0.5)	-50	[-3]	[-8]	[-6]	-63	-55	DT	-0.7	OpenShort	(-3)	-6	-8	-3	-20	-1.4,22	36

26	Jul/9	9	34.81	33.54	34.15(-0.1)	34.05(-0.05)	34.02(-0.15)	33.87	-0.6	-11	15(-0.5)	-50	[-3]	[-7]	[-13]	-53	-10	DT	-0.6	OpenShort?	(-3)	-5	-33	-4	-20	-1.2,27	36
27	Jul/8	15	35.01	33.53	34.19(-0.02)	34.07(0.06)	34.02(0)	34.26	-0.4	-14	15(0.6)	-35	[-1]	[-1]	[12]	-1	41	DP	0.8	OpenShort?	(-1)	0	27	5	20	0.3,42	39
28	Jul/8	14	35.01	33.53	34.2(0.07)	34.05(-0.02)	34.07(-0.21)	33.94	-0.6	-14	15(-2.3)	-50	[2]	[-8]	[-5]	-53	-217	DR	-0.5	OpenShort	(-3)	-7	-2	-16	-18	-1,22	39
29	Jul/8	13	35.01	33.53	34.18(0.04)	34.05(0)	34.14(0.08)	33.96	-0.6	-14	17(-0.6)	-50	[1]	[1]	[-8]	-41	-84	CR	-0.6	HoldShort	(2)	3	-11	-16	-18	-0.8,29	39
30	Jul/8	12	35.01	33.53	34.17(0.07)	34.06(0.04)	34.11(0.09)	34.09	-0.5	-14	18(-1)	-40	[2]	[3]	[-1]	-17	-72	CR	-0.1	HoldShort	(2)	3	-2	-7	3	-0.3,41	39

31	Jul/8	11	35.01	33.53	34.15(0.07)	34.05(-0.14)	34.08(0.06)	34.11	-0.5	-14	19(-0.8)	-40	[2]	[-1]	[1]	-4	-70	RG	0.1	Wait	(2)	2	-13	13	20	-0.1,49	39
32	Jul/8	10	35.01	33.53	34.12(0.07)	34.1(-0.09)	34.06(0.09)	34.26	-0.4	-14	19(-0.8)	-30	[2]	[1]	[5]	7	-13	RG	0.6	Wait	(3)	3	-3	8	20	0.4,47	39
33	Jul/8	9	35.01	33.53	34.1(0.07)	34.13(-0.06)	34.03(0.18)	34.29	-0.4	-14	20(0.1)	-5	[2]	[4]	[17]	5	32	RG	0.7	Wait?	(3)	6	41	2	20	0.5,42	39
34	Jul/7	15	35.28	33.64	34.1(-0)	34.15(-0.17)	33.97(-0.11)	33.81	-0.7	-17	20(3.2)	-50	[-0]	[-9]	[-8]	-42	-112	DR	-0.5	OpenShort?	(0)	-4	-9	-15	-20	-0.8,28	35
35	Jul/7	14	35.28	33.64	34.08(0.12)	34.21(-0.12)	34.01(-0.01)	33.92	-0.7	-17	17(-3.3)	-40	[4]	[-4]	[-6]	-17	-183	DR	-0.3	OpenShort	(0)	-0	-8	-4	-20	-0.5,46	35

36	Jul/7	13	35.28	33.64	34.04(0.15)	34.25(-0.16)	34.01(-0.37)	34.02	-0.6	-17	20(-2.7)	-45	[5]	[-15]	[-5]	-2	-276	DR	0	OpenShort	(4)	-12	-7	-6	-18	-0,48	35
37	Jul/7	12	35.28	33.64	33.99(0.15)	34.31(-0.11)	34.14(-0.26)	34.1	-0.6	-17	23(-1.8)	-30	[5]	[-11]	[0]	3	-204	RG	-0.1	Wait	(5)	-8	9	-11	-12	0.2,48	35
38	Jul/7	11	35.28	33.64	33.94(0.14)	34.35(0.16)	34.23(-0.29)	33.99	-0.6	-17	25(-1.5)	-50	[4]	[-8]	[-13]	-5	-224	DR	-0.5	OpenShort	(3)	-9	-2	-29	-20	0.1,43	35
39	Jul/7	10	35.28	33.64	33.89(0.12)	34.3(0.09)	34.33(-0.22)	34.01	-0.6	-17	26(-1.3)	-50	[4]	[-7]	[-8]	17	-149	DR	-0.6	OpenShort	(4)	-7	5	-22	-20	0.2,62	35
40	Jul/7	9	35.28	33.64	33.85(0.1)	34.27(0.07)	34.41(-0.23)	33.95	-0.7	-17	27(-0.5)	-50	[3]	[-8]	[-27]	35	-141	DR	-0.8	OpenShort?	(4)	-7	-56	-14	-20	0.2,80	35

41	Jul/6	15	35.65	33.86	33.82(0.12)	34.25(0.29)	34.49(0.04)	34.63	-0.4	-18	28(5.8)	-35	[4]	[4]	[3]	83	121	RG	0.2	Wait?	(5)	1	5	2	11	1.4,98	38
42	Jul/6	14	35.65	33.86	33.78(0.11)	34.15(0.26)	34.47(0.02)	34.57	-0.4	-18	22(1.3)	-35	[3]	[3]	[4]	82	114	RG	0.2	Wait	(3)	1	7	-0	20	1.5,94	38
43	Jul/6	13	35.65	33.86	33.74(0.1)	34.06(0.16)	34.46(0.57)	34.49	-0.5	-18	21(1.2)	-15	[3]	[18]	[8]	78	266	RG	0.1	Wait	(3)	18	8	-3	20	1.5,90	38
44	Jul/6	12	35.65	33.86	33.7(0.13)	34.01(0.16)	34.26(0.37)	34.39	-0.5	-18	20(1)	-25	[4]	[13]	[3]	76	161	RG	0.3	Wait	(3)	12	3	-5	20	1.4,91	38
45	Jul/6	11	35.65	33.86	33.66(0.15)	33.95(0.37)	34.13(0.37)	34.35	-0.5	-18	19(1.1)	-30	[5]	[16]	[-2]	83	140	CR	0.5	OpenShort	(4)	12	-18	22	6	1.5,95	38

46	Jul/6	10	35.65	33.86	33.61(0.17)	33.82(0.44)	34(0.51)	34.57	-0.4	-18	18(2.5)	-0	[5]	[21]	[9]	88	241	RG	1.3	SmallShort	(5)	16	4	13	20	2.2,83	38
47	Jul/6	9	35.65	33.86	33.55(0.19)	33.67(0.42)	33.83(0.51)	34.52	-0.5	-18	15(2.7)	15	[6]	[21]	[38]	91	220	UT	1.9	OpenLong?	(5)	16	88	16	20	2.6,76	38
48	Jul/2	15	36.05	34.07	33.49(0.09)	33.53(0.11)	33.66(-0.26)	33.49	-0.8	-19	12(1.5)	-50	[3]	[-9]	[-8]	18	-168	DR	-0.6	OpenShort?	(1)	-8	-22	6	-20	0,68	34
49	Jul/2	14	36.05	34.07	33.46(0.18)	33.49(0.19)	33.75(-0.07)	33.75	-0.8	-19	11(-1.4)	-15	[5]	[-1]	[4]	49	-117	RG	0	Wait	(4)	-2	4	16	3	0.9,76	34
50	Jul/2	13	36.05	34.07	33.4(0.16)	33.43(0.12)	33.77(0.37)	33.7	-0.8	-19	12(-1)	-5	[5]	[11]	[6]	43	20	RG	-0.2	Wait	(4)	11	1	14	20	0.8,73	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI