|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $71.5300 One month high (close): $77.8700
SBUX Daily Change: 0.12% Daily StdDev 2.4% SBUX EMA_5_Trend: -0.39% 10Minute StdDev: $0.788
Latest Price : $72.75(0.12%) | Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 74.37 | 73.83 | 73.5(-0.06) | 73.34(-0.2) | 72.47(-0.2) | 72.53 | -1.2 | | -4 | 48(2.3) | -30 | [-3] | [-14] | [-3] | -74 | -118 | DT | 0.1 | OpenShort | | (-2) | -8 | -4 | 7 | -20 | -1.3,9 | 39 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.34(hourly_sma_10 1.12%) 73.5(hourly_sma_20 1.34%) 73.83(daily_ema_10 1.79%) 74.37(daily_ema_20 2.54%)
|
| | | 2 | Jul/14 | 12 | 74.37 | 73.83 | 73.54(-0.06) | 73.49(-0.15) | 72.62(-0.41) | 72.62 | -1.2 | | -4 | 46(2.2) | -35 | [-3] | [-21] | [-3] | -77 | -184 | DT | 0 | OpenShort | | (-2) | -17 | 6 | -1 | -20 | -1.3,6 | 39 | | 3 | Jul/14 | 11 | 74.37 | 73.83 | 73.58(-0.02) | 73.6(-0.25) | 72.92(-0.58) | 72.49 | -1.3 | | -4 | 44(1.2) | -35 | [-1] | [-30] | [-7] | -91 | -307 | DT | -0.7 | OpenShort | | (-2) | -24 | 6 | -28 | -20 | -1.7,2 | 39 | | 4 | Jul/14 | 10 | 74.37 | 73.83 | 73.6(0.01) | 73.78(-0.21) | 73.35(-0.54) | 72.36 | -1.3 | | -4 | 43(-0.1) | -45 | [0] | [-27] | [-16] | -95 | -348 | DR | -1.6 | HoldShort | | (-1) | -23 | 0 | -51 | -20 | -1.9,3 | 39 | | 5 | Jul/14 | 9 | 74.37 | 73.83 | 73.6(-0.04) | 73.93(-0.17) | 73.75(-0.6) | 72.35 | -1.3 | | -4 | 43(3.5) | -50 | [-2] | [-30] | [-32] | -74 | -307 | DT | -2.2 | OpenShort? | | (0) | -25 | -41 | -54 | -20 | -2,26 | 39 | | | | |
| 6 | Jul/13 | 15 | 74.58 | 73.91 | 73.63(-0.02) | 74.06(-0.05) | 74.2(-0.22) | 73.25 | -0.9 | | -4 | 39(1.3) | -50 | [-1] | [-11] | [-23] | -6 | -94 | DT | -1.6 | OpenShort? | | (0) | -9 | -40 | -28 | -20 | -0.6,59 | 40 | | 7 | Jul/13 | 14 | 74.58 | 73.91 | 73.64(0.01) | 74.1(0.11) | 74.36(0.11) | 74.14 | -0.3 | | -4 | 38(0.3) | -40 | [0] | [7] | [-11] | 59 | 91 | CR | -0.4 | HoldShort | | (1) | 5 | -22 | -10 | -20 | 0.9,86 | 40 | | 8 | Jul/13 | 13 | 74.58 | 73.91 | 73.64(0.07) | 74.02(0.2) | 74.28(0.08) | 74.63 | 0 | | -4 | 38(3) | -10 | [3] | [8] | [6] | 89 | 68 | RG | 0.6 | Wait | | (2) | 3 | 11 | 7 | 13 | 1.7,96 | 40 | | 9 | Jul/13 | 12 | 74.58 | 73.91 | 73.59(0.06) | 73.87(0.13) | 74.22(0.14) | 74.38 | -0.1 | | -4 | 35(2.1) | -10 | [3] | [9] | [0] | 79 | 77 | RG | 0.3 | Wait | | (1) | 6 | -9 | 9 | 20 | 1.5,91 | 40 | | 10 | Jul/13 | 11 | 74.58 | 73.91 | 73.55(0.07) | 73.77(0.15) | 74.11(0.27) | 74.59 | 0 | | -4 | 32(3.8) | 5 | [3] | [15] | [12] | 89 | 137 | RG | 1 | SmallShort | | (3) | 11 | 23 | 2 | 20 | 2.1,86 | 40 | | | | |
| 11 | Jul/13 | 10 | 74.58 | 73.91 | 73.5(0.01) | 73.66(0.09) | 73.91(0.11) | 74.08 | -0.3 | | -4 | 29(0.8) | -10 | [0] | [6] | [8] | 69 | 101 | RG | 0.4 | Wait | | (1) | 5 | 16 | 7 | 20 | 1.3,86 | 40 | | 12 | Jul/13 | 9 | 74.58 | 73.91 | 73.49(-0.03) | 73.6(0.04) | 73.83(0.09) | 73.73 | -0.6 | | -4 | 28(-1.7) | -35 | [-1] | [4] | [-7] | 51 | 92 | RG | -0.2 | Wait? | | (-0) | 4 | -27 | 9 | 4 | 0.6,86 | 40 | | 13 | Jul/10 | 15 | 74.76 | 73.84 | 73.49(0) | 73.57(0.22) | 73.76(0.33) | 74.33 | -0.3 | | -3 | 30(0.2) | -5 | [0] | [18] | [13] | 82 | 211 | UR | 1.3 | SmallShort? | | (0) | 14 | 23 | 22 | 20 | 1.8,87 | 44 | | 14 | Jul/10 | 14 | 74.76 | 73.84 | 73.51(-0.03) | 73.41(0.21) | 73.52(0.11) | 73.83 | -0.6 | | -3 | 29(-1.6) | -10 | [-1] | [9] | [7] | 48 | 108 | UR | 0.7 | SmallShort | | (-1) | 5 | 11 | 18 | -3 | 0.7,80 | 44 | | 15 | Jul/10 | 13 | 74.76 | 73.84 | 73.53(-0.05) | 73.26(0.07) | 73.44(0.05) | 73.58 | -0.8 | | -3 | 31(-2.1) | -20 | [-2] | [3] | [3] | 25 | 87 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 16 | 15 | 0.1,72 | 44 | | | | |
| 16 | Jul/10 | 12 | 74.76 | 73.84 | 73.57(-0.05) | 73.21(0.03) | 73.4(0.05) | 73.65 | -0.7 | | -3 | 33(-2.4) | -10 | [-2] | [2] | [8] | 16 | 87 | UR | 0.5 | SmallShort | | (-1) | 2 | 11 | 7 | 20 | 0.2,61 | 44 | | 17 | Jul/10 | 11 | 74.76 | 73.84 | 73.61(-0.08) | 73.19(-0.08) | 73.4(-0) | 73.41 | -0.9 | | -3 | 35(-2.7) | -20 | [-3] | [-2] | [8] | -6 | 68 | DP | 0.1 | OpenShort | | (-3) | 0 | 14 | 2 | 20 | -0.4,54 | 44 | | 18 | Jul/10 | 10 | 74.76 | 73.84 | 73.67(-0.12) | 73.25(-0.08) | 73.37(0.1) | 73.11 | -1.1 | | -3 | 38(-2.7) | -35 | [-5] | [2] | [-5] | -22 | 95 | RG | -0.4 | Wait | | (-4) | 4 | -15 | 0 | 0 | -1,53 | 44 | | 19 | Jul/10 | 9 | 74.76 | 73.84 | 73.76(-0.09) | 73.31(-0.01) | 73.3(0.3) | 73.43 | -0.9 | | -3 | 41(-2.2) | -5 | [-4] | [11] | [4] | -6 | 162 | UR | 0.2 | SmallShort? | | (-4) | 12 | 1 | 13 | 12 | -0.5,57 | 44 | | 20 | Jul/9 | 15 | 74.69 | 73.79 | 73.83(-0.09) | 73.32(-0.03) | 73.08(0.1) | 73.4 | -0.8 | | -6 | 43(0.3) | -30 | [-4] | [2] | [4] | -13 | 80 | UR | 0.5 | SmallShort? | | (-3) | 4 | -4 | 25 | 19 | -0.7,55 | 37 | | | | |
| 21 | Jul/9 | 14 | 74.69 | 73.79 | 73.9(-0.11) | 73.34(-0.06) | 73.08(0) | 73.49 | -0.8 | | -6 | 43(-3.3) | -35 | [-5] | [-3] | [7] | -22 | 74 | DP | 0.7 | OpenShort | | (-3) | 0 | 3 | 30 | 18 | -0.6,43 | 37 | | 22 | Jul/9 | 13 | 74.69 | 73.79 | 73.98(-0.12) | 73.38(-0.11) | 73.01(-0.16) | 73.43 | -0.8 | | -6 | 46(-2.2) | -25 | [-5] | [-10] | [15] | -46 | 28 | DP | 0.6 | OpenShort | | (-4) | -7 | 32 | 15 | 20 | -0.8,24 | 37 | | 23 | Jul/9 | 12 | 74.69 | 73.79 | 74.07(-0.17) | 73.46(-0.21) | 73.13(-0.26) | 72.74 | -1.2 | | -6 | 48(1.4) | -50 | [-7] | [-17] | [4] | -87 | -52 | DP | -0.5 | OpenShort | | (-6) | -11 | 18 | -2 | -20 | -1.7,6 | 37 | | 24 | Jul/9 | 11 | 74.69 | 73.79 | 74.2(-0.18) | 73.61(-0.26) | 73.32(-0.32) | 72.35 | -1.5 | | -6 | 47(7.1) | -50 | [-7] | [-21] | [-19] | -113 | -131 | DT | -1.3 | HoldShort | | (-7) | -13 | -32 | -19 | -20 | -2.5,0 | 37 | | 25 | Jul/9 | 10 | 74.69 | 73.79 | 74.33(-0.12) | 73.8(-0.18) | 73.56(-0.16) | 73.05 | -1 | | -6 | 40(4.3) | -50 | [-5] | [-12] | [-10] | -90 | -72 | DT | -0.8 | OpenShort | | (-4) | -7 | -20 | -1 | -20 | -2,10 | 37 | | | | |
| 26 | Jul/9 | 9 | 74.69 | 73.79 | 74.42(-0.06) | 73.93(-0.13) | 73.68(-0.11) | 73.48 | -0.8 | | -6 | 35(2.7) | -35 | [-2] | [-8] | [-8] | -80 | -91 | DT | -0.4 | OpenShort? | | (-3) | -5 | -25 | 7 | -14 | -1.7,13 | 37 | | 27 | Jul/8 | 15 | 74.95 | 73.8 | 74.47(-0.03) | 74.03(-0.08) | 73.76(-0.05) | 74.03 | -0.5 | | -8 | 33(4.6) | -25 | [-1] | [-5] | [9] | -55 | -39 | DP | 0.5 | OpenShort? | | (-1) | -2 | 15 | 16 | 15 | -0.8,15 | 36 | | 28 | Jul/8 | 14 | 74.95 | 73.8 | 74.5(-0.02) | 74.09(-0.16) | 73.8(-0.14) | 73.69 | -0.7 | | -8 | 28(1.4) | -35 | [-1] | [-10] | [2] | -87 | -128 | DP | -0.2 | OpenShort | | (-2) | -6 | 7 | 3 | -8 | -1.6,3 | 36 | | 29 | Jul/8 | 13 | 74.95 | 73.8 | 74.52(-0.05) | 74.21(-0.16) | 73.9(-0.2) | 73.54 | -0.8 | | -8 | 27(2.9) | -45 | [-2] | [-13] | [-5] | -100 | -130 | DT | -0.7 | HoldShort | | (-1) | -8 | -5 | -9 | -20 | -2,0 | 36 | | 30 | Jul/8 | 12 | 74.95 | 73.8 | 74.56(-0.04) | 74.33(-0.16) | 74.05(-0.18) | 73.66 | -0.7 | | -8 | 24(2.6) | -50 | [-2] | [-12] | [-8] | -103 | -126 | DT | -0.9 | HoldShort | | (-2) | -7 | -10 | -11 | -20 | -2.1,0 | 36 | | | | |
| 31 | Jul/8 | 11 | 74.95 | 73.8 | 74.59(-0.03) | 74.45(-0.18) | 74.18(-0.16) | 73.88 | -0.6 | | -8 | 21(1.7) | -50 | [-1] | [-11] | [-8] | -95 | -112 | DT | -0.8 | OpenShort | | (-1) | -7 | -15 | -11 | -11 | -1.8,0 | 36 | | 32 | Jul/8 | 10 | 74.95 | 73.8 | 74.59(-0) | 74.58(-0.13) | 74.3(-0.11) | 74.22 | -0.4 | | -8 | 20(0.4) | -40 | [0] | [-8] | [-2] | -73 | -83 | DR | -0.2 | OpenShort | | (-0) | -4 | 0 | -10 | -5 | -1.1,5 | 36 | | 33 | Jul/8 | 9 | 74.95 | 73.8 | 74.62(-0.03) | 74.68(-0.14) | 74.38(-0.18) | 74.22 | -0.4 | | -8 | 19(0.6) | -50 | [-1] | [-11] | [-5] | -69 | -68 | DT | -0.5 | OpenShort? | | (0) | -7 | -2 | -18 | -15 | -1.2,11 | 36 | | 34 | Jul/7 | 15 | 75.33 | 73.91 | 74.64(-0.03) | 74.79(-0.1) | 74.51(-0.14) | 74.26 | -0.4 | | -9 | 19(5) | -50 | [-1] | [-9] | [-7] | -61 | -56 | DT | -0.7 | OpenShort? | | (-1) | -6 | -3 | -22 | -20 | -1.1,17 | 34 | | 35 | Jul/7 | 14 | 75.33 | 73.91 | 74.66(0.01) | 74.86(-0.06) | 74.62(-0.12) | 74.33 | -0.4 | | -9 | 14(-0.4) | -50 | [0] | [-7] | [-9] | -43 | -88 | DR | -0.9 | OpenShort | | (-1) | -5 | -6 | -24 | -20 | -1,32 | 34 | | | | |
| 36 | Jul/7 | 13 | 75.33 | 73.91 | 74.65(0.02) | 74.9(-0.01) | 74.71(-0.21) | 74.47 | -0.4 | | -9 | 14(-0.8) | -50 | [1] | [-9] | [-9] | -16 | -106 | DR | -0.7 | OpenShort | | (1) | -8 | -6 | -17 | -20 | -0.5,47 | 34 | | 37 | Jul/7 | 12 | 75.33 | 73.91 | 74.63(0.03) | 74.9(-0) | 74.86(-0.16) | 74.61 | -0.3 | | -9 | 15(-0.7) | -50 | [1] | [-7] | [-8] | 4 | -83 | DR | -0.7 | OpenShort | | (1) | -6 | -12 | -15 | -20 | -0.1,56 | 34 | | 38 | Jul/7 | 11 | 75.33 | 73.91 | 74.61(0.05) | 74.9(0.1) | 74.98(-0.11) | 74.88 | -0.2 | | -9 | 15(-0.3) | -45 | [2] | [-3] | [-4] | 29 | -52 | DR | -0.3 | OpenShort | | (2) | -4 | 4 | -21 | -20 | 0.7,61 | 34 | | 39 | Jul/7 | 10 | 75.33 | 73.91 | 74.57(0.06) | 74.82(0.05) | 75.06(-0.06) | 74.79 | -0.2 | | -9 | 16(-1) | -45 | [2] | [-2] | [-5] | 36 | -59 | DR | -0.7 | OpenShort | | (2) | -2 | 0 | -21 | -16 | 0.6,71 | 34 | | 40 | Jul/7 | 9 | 75.33 | 73.91 | 74.53(0.03) | 74.78(0.06) | 75.06(0) | 74.79 | -0.2 | | -9 | 17(0.1) | -50 | [1] | [0] | [-11] | 48 | -6 | DR | -0.8 | OpenShort? | | (2) | 0 | -21 | -19 | -8 | 0.6,83 | 34 | | | | |
| 41 | Jul/6 | 15 | 75.76 | 74.01 | 74.51(0.06) | 74.74(0.12) | 75.1(0.21) | 75.25 | -0.2 | | -9 | 17(4.4) | -30 | [2] | [11] | [3] | 92 | 91 | RG | 0.4 | Wait? | | (2) | 8 | 2 | 3 | 19 | 1.8,97 | 42 | | 42 | Jul/6 | 14 | 75.76 | 74.01 | 74.47(0.14) | 74.65(0.11) | 74.94(0.16) | 75.2 | -0.2 | | -9 | 12(-1.8) | -15 | [6] | [9] | [2] | 98 | -16 | TP | 0.7 | OpenShort | | (2) | 6 | -4 | 9 | 20 | 2,98 | 42 | | 43 | Jul/6 | 13 | 75.76 | 74.01 | 74.37(0.15) | 74.57(0.1) | 74.82(0.31) | 75.28 | -0.2 | | -9 | 14(-1) | 5 | [6] | [15] | [11] | 105 | 37 | RG | 1.1 | SmallShort | | (5) | 12 | 12 | 21 | 20 | 2.2,100 | 42 | | 44 | Jul/6 | 12 | 75.76 | 74.01 | 74.26(0.12) | 74.49(0.04) | 74.59(0.17) | 75.02 | -0.2 | | -9 | 15(-0.5) | -10 | [5] | [8] | [9] | 84 | 11 | RG | 1 | SmallShort | | (4) | 7 | 12 | 10 | 20 | 1.7,91 | 42 | | 45 | Jul/6 | 11 | 75.76 | 74.01 | 74.17(0.1) | 74.46(0.08) | 74.46(0.11) | 74.76 | -0.3 | | -9 | 16(-0.8) | -20 | [4] | [6] | [8] | 70 | -6 | RG | 0.6 | Wait | | (4) | 4 | 13 | 18 | 8 | 1.3,87 | 42 | | | | |
| 46 | Jul/6 | 10 | 75.76 | 74.01 | 74.09(0.07) | 74.4(0.05) | 74.38(0.03) | 74.47 | -0.4 | | -9 | 16(-0.4) | -30 | [3] | [2] | [-3] | 43 | -24 | CR | 0.2 | HoldShort | | (3) | 1 | -5 | -3 | -3 | 0.8,73 | 42 | | 47 | Jul/6 | 9 | 75.76 | 74.01 | 74.04(0.08) | 74.36(0.06) | 74.36(0.07) | 74.59 | -0.4 | | -9 | 17(0) | -20 | [3] | [4] | [8] | 54 | -4 | RG | 0.5 | Wait? | | (3) | 3 | 22 | 2 | 7 | 1.1,76 | 42 | | 48 | Jul/2 | 15 | 76.07 | 73.99 | 73.98(0.05) | 74.32(-0.01) | 74.31(-0.12) | 74.1 | -0.6 | | -10 | 17(0.7) | -50 | [2] | [-6] | [-5] | 17 | -75 | DR | -0.4 | OpenShort? | | (1) | -5 | -13 | 6 | -16 | 0.2,62 | 38 | | 49 | Jul/2 | 14 | 76.07 | 73.99 | 73.94(0.08) | 74.32(0.06) | 74.4(-0.08) | 74.39 | -0.5 | | -10 | 16(-0.6) | -30 | [3] | [-2] | [3] | 52 | -53 | RG | -0 | Wait | | (3) | -3 | 3 | 17 | -8 | 0.9,79 | 38 | | 50 | Jul/2 | 13 | 76.07 | 73.99 | 73.88(0.07) | 74.27(-0.01) | 74.46(0.04) | 74.33 | -0.5 | | -10 | 17(-0.2) | -30 | [3] | [1] | [3] | 48 | -5 | RG | -0.2 | Wait | | (3) | 2 | -2 | 16 | 7 | 0.8,78 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|