|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $38.1900 One month high (close): $41.4700
MO Daily Change: 2.11% Daily StdDev 2.13% MO EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $41.06(2.11%) | Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 39.91 | 39.77 | 40.17(0.27) | 40.47(0.14) | 40.71(0.32) | 40.87 | 1.2 | | 1 | 67(-5) | 50 | [13] | [23] | [4] | 81 | -56 | UT | 0.3 | HoldLong | | (11) | 15 | 0 | 2 | 20 | 1.3,98 | 53 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.47(hourly_sma_10 -0.98%) 40.17(hourly_sma_20 -1.71%) 39.91(daily_ema_20 -2.35%) 39.77(daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Jul/14 | 12 | 39.91 | 39.77 | 40.06(0.25) | 40.41(0.23) | 40.58(0.26) | 40.87 | 1.2 | | 1 | 72(-2.6) | 50 | [12] | [22] | [2] | 84 | -18 | UT | 0.5 | HoldLong | | (12) | 12 | -3 | 7 | 20 | 1.4,99 | 53 | | 3 | Jul/14 | 11 | 39.91 | 39.77 | 39.96(0.27) | 40.32(0.18) | 40.47(0.37) | 40.9 | 1.2 | | 1 | 75(-1.2) | 50 | [13] | [26] | [13] | 84 | 29 | UT | 0.7 | HoldLong | | (11) | 17 | 22 | 8 | 20 | 1.5,96 | 53 | | 4 | Jul/14 | 10 | 39.91 | 39.77 | 39.85(0.25) | 40.25(0.16) | 40.32(0.25) | 40.68 | 0.9 | | 1 | 76(2.2) | 50 | [12] | [20] | [17] | 76 | -11 | UT | 0.6 | OpenLong | | (10) | 12 | 41 | 1 | 20 | 1.3,93 | 53 | | 5 | Jul/14 | 9 | 39.91 | 39.77 | 39.75(0.13) | 40.19(0.07) | 40.22(-0.03) | 40.26 | 0.4 | | 1 | 74(1.1) | 15 | [6] | [3] | [1] | 62 | -33 | UT | 0.1 | OpenLong? | | (8) | -1 | 6 | -2 | -7 | 0.8,92 | 53 | | | | |
| 6 | Jul/13 | 15 | 39.86 | 39.58 | 39.7(0.1) | 40.16(0.03) | 40.23(-0.05) | 40.2 | 0.4 | | 0 | 73(-2.3) | -5 | [5] | [1] | [-5] | 60 | -3 | CR | -0 | HoldShort? | | (6) | -2 | -14 | -4 | 2 | 0.8,90 | 50 | | 7 | Jul/13 | 14 | 39.86 | 39.58 | 39.66(0.07) | 40.15(0.08) | 40.25(0.22) | 40.34 | 0.6 | | 0 | 75(2.5) | 20 | [3] | [14] | [9] | 72 | 152 | UT | 0.2 | OpenLong | | (4) | 10 | 21 | -1 | 20 | 1.1,94 | 50 | | 8 | Jul/13 | 13 | 39.86 | 39.58 | 39.63(0.05) | 40.12(0.08) | 40.16(-0.04) | 40.13 | 0.3 | | 0 | 72(1.3) | -20 | [2] | [2] | [-4] | 67 | 60 | CR | -0.1 | HoldShort | | (2) | -2 | -6 | -4 | -20 | 0.9,94 | 50 | | 9 | Jul/13 | 12 | 39.86 | 39.58 | 39.61(0.07) | 40.09(0.15) | 40.17(0.05) | 40.19 | 0.4 | | 0 | 71(1.8) | -10 | [3] | [8] | [-4] | 73 | 85 | CR | 0 | HoldShort | | (3) | 2 | -11 | 4 | -12 | 1,98 | 50 | | 10 | Jul/13 | 11 | 39.86 | 39.58 | 39.58(0.07) | 40.03(0.4) | 40.15(0.15) | 40.3 | 0.6 | | 0 | 69(2.8) | 5 | [3] | [18] | [-2] | 76 | 142 | CR | 0.3 | OpenShort | | (3) | 7 | 1 | -1 | -20 | 1.3,93 | 50 | | | | |
| 11 | Jul/13 | 10 | 39.86 | 39.58 | 39.55(0.06) | 39.87(0.39) | 40.09(0.1) | 40.29 | 0.5 | | 0 | 67(1.9) | 30 | [3] | [16] | [14] | 78 | 147 | UT | 0.4 | OpenLong | | (3) | 5 | 40 | 2 | 0 | 1.4,93 | 50 | | 12 | Jul/13 | 9 | 39.86 | 39.58 | 39.53(-0.01) | 39.71(0.28) | 40.05(-0.06) | 39.89 | 0 | | 0 | 65(-1.1) | -35 | [-1] | [5] | [-13] | 61 | 85 | RG | -0.3 | Wait? | | (1) | -3 | -31 | -3 | -20 | 0.7,93 | 50 | | 13 | Jul/10 | 15 | 39.81 | 39.38 | 39.53(0.01) | 39.6(0.36) | 40.07(0.18) | 40.2 | 0.5 | | -2 | 66(2.1) | -5 | [1] | [17] | [6] | 80 | 210 | RG | 0.3 | Wait? | | (1) | 8 | 13 | 2 | 20 | 1.3,97 | 46 | | 14 | Jul/10 | 14 | 39.81 | 39.38 | 39.53(-0) | 39.46(0.36) | 40(0.23) | 40.07 | 0.3 | | -2 | 64(0.3) | -10 | [-0] | [20] | [6] | 72 | 208 | UR | 0.1 | SmallShort | | (0) | 11 | 7 | 4 | 20 | 1,97 | 46 | | 15 | Jul/10 | 13 | 39.81 | 39.38 | 39.53(-0) | 39.32(0.22) | 39.91(0.66) | 40 | 0.2 | | -2 | 63(1) | 5 | [-0] | [36] | [6] | 71 | 311 | UR | 0.2 | SmallShort | | (-1) | 30 | -9 | 16 | 20 | 0.9,98 | 46 | | | | |
| 16 | Jul/10 | 12 | 39.81 | 39.38 | 39.53(0.04) | 39.23(0.15) | 39.65(0.69) | 40.09 | 0.3 | | -2 | 62(1.8) | 25 | [2] | [36] | [16] | 73 | 293 | UT | 0.9 | OpenLong | | (1) | 32 | 8 | 30 | 20 | 1.1,95 | 46 | | 17 | Jul/10 | 11 | 39.81 | 39.38 | 39.51(0.07) | 39.17(0.06) | 39.38(0.65) | 40.01 | 0.2 | | -2 | 61(1.4) | 30 | [3] | [33] | [25] | 59 | 238 | UT | 1.3 | OpenLong | | (1) | 30 | 19 | 48 | 20 | 1,84 | 46 | | 18 | Jul/10 | 10 | 39.81 | 39.38 | 39.48(0.06) | 39.15(0.05) | 39.13(0.55) | 39.82 | 0 | | -2 | 59(0.7) | 45 | [3] | [28] | [23] | 24 | 178 | UT | 1.4 | OpenLong | | (2) | 25 | 21 | 37 | 20 | 0.7,56 | 46 | | 19 | Jul/10 | 9 | 39.81 | 39.38 | 39.46(0.05) | 39.13(-0.02) | 38.92(0.49) | 39.61 | -0.2 | | -2 | 58(0.1) | 40 | [2] | [23] | [41] | -18 | 123 | UT | 1.5 | OpenLong? | | (2) | 23 | 92 | 24 | 20 | 0.3,25 | 46 | | 20 | Jul/9 | 15 | 39.76 | 39.31 | 39.44(-0.08) | 39.14(-0.25) | 38.73(-0.23) | 38.72 | -1.3 | | -8 | 58(3.4) | -50 | [-4] | [-18] | [-2] | -85 | -152 | DT | -0 | OpenShort? | | (-3) | -11 | -1 | 4 | -20 | -1.5,3 | 31 | | | | |
| 21 | Jul/9 | 14 | 39.76 | 39.31 | 39.47(-0.09) | 39.24(-0.25) | 38.82(-0.37) | 38.73 | -1.3 | | -8 | 55(4) | -50 | [-4] | [-26] | [-2] | -88 | -195 | DT | -0.2 | OpenShort | | (-3) | -17 | -3 | 8 | -20 | -1.7,5 | 31 | | 22 | Jul/9 | 13 | 39.76 | 39.31 | 39.51(-0.08) | 39.34(-0.32) | 38.97(-0.49) | 38.76 | -1.2 | | -8 | 51(4.3) | -50 | [-4] | [-33] | [-6] | -91 | -240 | DT | -0.5 | OpenShort | | (-4) | -23 | -1 | -9 | -20 | -1.8,4 | 31 | | 23 | Jul/9 | 12 | 39.76 | 39.31 | 39.54(-0.1) | 39.46(-0.35) | 39.16(-0.47) | 38.77 | -1.2 | | -8 | 47(4.7) | -50 | [-5] | [-33] | [-5] | -98 | -210 | DT | -1 | OpenShort | | (-4) | -22 | 9 | -25 | -20 | -2,2 | 31 | | 24 | Jul/9 | 11 | 39.76 | 39.31 | 39.58(-0.08) | 39.6(-0.36) | 39.35(-0.49) | 38.68 | -1.3 | | -8 | 42(5.9) | -50 | [-4] | [-34] | [-30] | -111 | -280 | DT | -2 | HoldShort | | (-4) | -23 | -49 | -41 | -20 | -2.7,7 | 31 | | 25 | Jul/9 | 10 | 39.76 | 39.31 | 39.58(-0) | 39.74(-0.22) | 39.54(-0.29) | 39.16 | -0.7 | | -8 | 36(1.7) | -50 | [-0] | [-20] | [-19] | -63 | -195 | DR | -1.3 | OpenShort | | (-1) | -14 | -30 | -23 | -20 | -1.5,25 | 31 | | | | |
| 26 | Jul/9 | 9 | 39.76 | 39.31 | 39.58(-0) | 39.83(-0.06) | 39.66(-0.14) | 39.46 | -0.4 | | -8 | 34(0.2) | -50 | [-0] | [-9] | [-16] | -22 | -83 | DR | -0.7 | OpenShort? | | (2) | -7 | -29 | -11 | -20 | -0.5,41 | 31 | | 27 | Jul/8 | 15 | 39.92 | 39.4 | 39.61(0.01) | 39.85(0.07) | 39.71(-0.14) | 39.75 | -0.2 | | -7 | 34(2.4) | -35 | [1] | [-5] | [-1] | 13 | -15 | DR | 0.1 | OpenShort? | | (2) | -7 | 6 | -4 | -20 | 0.5,50 | 42 | | 28 | Jul/8 | 14 | 39.92 | 39.4 | 39.61(0.03) | 39.82(0.1) | 39.77(-0.21) | 39.69 | -0.3 | | -7 | 32(0) | -40 | [1] | [-8] | [-5] | 6 | -78 | DR | -0.3 | OpenShort | | (0) | -10 | 2 | -13 | -20 | 0.3,48 | 42 | | 29 | Jul/8 | 13 | 39.92 | 39.4 | 39.6(0.01) | 39.78(0.09) | 39.85(-0.24) | 39.67 | -0.3 | | -7 | 32(0) | -50 | [1] | [-10] | [-9] | 10 | -65 | DR | -0.7 | OpenShort | | (1) | -11 | -5 | -25 | -20 | 0.3,52 | 42 | | 30 | Jul/8 | 12 | 39.92 | 39.4 | 39.6(0.03) | 39.74(0.09) | 39.94(-0.15) | 39.72 | -0.2 | | -7 | 32(0.2) | -40 | [1] | [-5] | [-7] | 26 | -50 | DR | -0.8 | OpenShort | | (0) | -7 | -3 | -26 | -17 | 0.4,66 | 42 | | | | |
| 31 | Jul/8 | 11 | 39.92 | 39.4 | 39.59(0.03) | 39.7(0.07) | 40(0.01) | 39.75 | -0.2 | | -7 | 32(0.2) | -50 | [1] | [2] | [-13] | 45 | 7 | CR | -0.9 | HoldShort | | (1) | 1 | -26 | -23 | -7 | 0.6,80 | 42 | | 32 | Jul/8 | 10 | 39.92 | 39.4 | 39.58(0.07) | 39.67(0.12) | 40(0.32) | 40.01 | 0.1 | | -7 | 31(2) | -15 | [3] | [18] | [-2] | 85 | 122 | CR | 0 | OpenShort | | (2) | 15 | -11 | -4 | 20 | 1.6,95 | 42 | | 33 | Jul/8 | 9 | 39.92 | 39.4 | 39.55(0.05) | 39.62(0.16) | 39.87(0.41) | 40.12 | 0.2 | | -7 | 29(3) | -15 | [2] | [23] | [7] | 104 | 203 | RG | 1 | SmallShort? | | (3) | 19 | -1 | 20 | 20 | 2.2,99 | 42 | | 34 | Jul/7 | 15 | 40.02 | 39.43 | 39.53(0.04) | 39.56(0.21) | 39.71(0.42) | 40.13 | 0.1 | | -7 | 26(7.6) | -5 | [2] | [25] | [18] | 115 | 228 | RG | 1.8 | SmallShort? | | (3) | 20 | 13 | 49 | 20 | 2.6,100 | 41 | | 35 | Jul/7 | 14 | 40.02 | 39.43 | 39.51(0.06) | 39.48(0.22) | 39.55(0.36) | 40 | -0 | | -7 | 19(3.2) | 15 | [3] | [22] | [22] | 97 | 155 | UT | 2.4 | OpenLong | | (1) | 17 | 28 | 52 | 20 | 2.6,82 | 41 | | | | |
| 36 | Jul/7 | 13 | 40.02 | 39.43 | 39.49(0.01) | 39.4(0.09) | 39.41(0.15) | 39.72 | -0.3 | | -7 | 16(-0.1) | -5 | [1] | [9] | [19] | 43 | 90 | RG | 2 | SmallShort | | (1) | 7 | 32 | 30 | 20 | 1.5,55 | 41 | | 37 | Jul/7 | 12 | 40.02 | 39.43 | 39.48(-0.05) | 39.37(-0.06) | 39.35(-0.05) | 39.4 | -0.6 | | -7 | 16(-0.6) | -45 | [-2] | [-5] | [6] | -31 | 23 | DP | 0.3 | OpenShort | | (-1) | -2 | 12 | 4 | 20 | -0.5,32 | 41 | | 38 | Jul/7 | 11 | 40.02 | 39.43 | 39.5(-0.06) | 39.39(-0.06) | 39.37(-0.1) | 39.28 | -0.7 | | -7 | 16(0.6) | -50 | [-3] | [-7] | [-4] | -60 | -17 | DT | -0.6 | OpenShort | | (-2) | -5 | -5 | -14 | -5 | -1.4,25 | 41 | | 39 | Jul/7 | 10 | 40.02 | 39.43 | 39.52(-0.05) | 39.41(-0.1) | 39.37(-0) | 39.33 | -0.7 | | -7 | 16(-1.4) | -40 | [-2] | [-3] | [-2] | -47 | 8 | DT | -0.5 | OpenShort | | (-2) | -0 | 2 | -9 | -8 | -1.2,33 | 41 | | 40 | Jul/7 | 9 | 40.02 | 39.43 | 39.54(-0.08) | 39.45(-0.05) | 39.41(0.07) | 39.31 | -0.7 | | -7 | 17(-0.7) | -50 | [-4] | [1] | [-6] | -43 | 53 | RG | -0.6 | Wait? | | (-2) | 3 | -14 | -3 | -5 | -1.4,42 | 41 | | | | |
| 41 | Jul/6 | 15 | 40.15 | 39.43 | 39.57(-0.06) | 39.47(-0.03) | 39.41(0) | 39.45 | -0.6 | | -8 | 18(0.8) | -50 | [-3] | [-2] | [1] | -19 | 40 | DP | 0.4 | OpenShort? | | (-3) | 0 | -4 | 14 | -3 | -0.7,49 | 46 | | 42 | Jul/6 | 14 | 40.15 | 39.43 | 39.59(0.04) | 39.48(-0.01) | 39.38(-0.09) | 39.49 | -0.6 | | -8 | 17(-3.7) | -25 | [2] | [-5] | [4] | -20 | -100 | RG | 0.6 | Wait | | (-2) | -4 | 1 | 16 | 13 | -0.5,43 | 46 | | 43 | Jul/6 | 13 | 40.15 | 39.43 | 39.58(0.08) | 39.49(-0.03) | 39.38(0) | 39.48 | -0.6 | | -8 | 21(-2.4) | -15 | [4] | [-1] | [6] | -34 | -120 | RG | 0.2 | Wait | | (2) | 0 | 15 | -1 | 10 | -0.4,26 | 46 | | 44 | Jul/6 | 12 | 40.15 | 39.43 | 39.55(0.05) | 39.5(-0.12) | 39.42(-0.16) | 39.33 | -0.7 | | -8 | 23(-1) | -20 | [2] | [-10] | [-0] | -61 | -163 | RG | -0.3 | Wait | | (2) | -7 | 16 | -27 | -13 | -0.8,9 | 46 | | 45 | Jul/6 | 11 | 40.15 | 39.43 | 39.53(0.01) | 39.55(-0.08) | 39.48(-0.19) | 39.17 | -0.8 | | -8 | 24(0) | -50 | [1] | [-11] | [-16] | -68 | -158 | DR | -1.1 | OpenShort | | (1) | -9 | -25 | -21 | -20 | -1.3,15 | 46 | | | | |
| 46 | Jul/6 | 10 | 40.15 | 39.43 | 39.53(0.04) | 39.58(-0.06) | 39.56(-0.07) | 39.42 | -0.6 | | -8 | 24(-0.7) | -50 | [2] | [-5] | [-14] | -30 | -95 | DR | -0.5 | OpenShort | | (2) | -3 | -27 | -20 | -20 | -0.4,30 | 46 | | 47 | Jul/6 | 9 | 40.15 | 39.43 | 39.51(0.05) | 39.6(-0.02) | 39.59(0.09) | 39.69 | -0.4 | | -8 | 25(-1.5) | -10 | [2] | [3] | [9] | 19 | 17 | RG | 0.3 | Wait? | | (2) | 4 | 20 | -0 | 20 | 0.6,54 | 46 | | 48 | Jul/2 | 15 | 40.26 | 39.52 | 39.49(0.07) | 39.61(-0.05) | 39.55(-0.09) | 39.49 | -0.6 | | -8 | 26(-0.7) | -40 | [3] | [-6] | [-8] | -6 | -105 | DR | -0.2 | OpenShort? | | (2) | -4 | -17 | -2 | -20 | 0,44 | 53 | | 49 | Jul/2 | 14 | 40.26 | 39.52 | 39.46(0.07) | 39.61(-0) | 39.59(-0.05) | 39.66 | -0.5 | | -8 | 27(-0.8) | -15 | [3] | [-3] | [7] | 29 | -43 | RG | 0.2 | Wait | | (4) | -2 | 13 | 10 | 15 | 0.6,64 | 53 | | 50 | Jul/2 | 13 | 40.26 | 39.52 | 39.43(0.06) | 39.63(-0.1) | 39.61(0.02) | 39.53 | -0.6 | | -8 | 28(-0.5) | -25 | [3] | [-2] | [-0] | 20 | -33 | RG | -0.2 | Wait | | (2) | 1 | -5 | 7 | 3 | 0.3,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|