|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $50.1200 One month high (close): $53.1200
MDLZ Daily Change: 2.33% Daily StdDev 1.47% MDLZ EMA_5_Trend: 0.55% 10Minute StdDev: $0.6628
Latest Price : $52.85(2.33%) | Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 51.56 | 51.44 | 51.45(0.23) | 52.06(0.25) | 52.17(0.27) | 52.65 | 1.3 | | 3 | 84(0.9) | 50 | [16] | [33] | [9] | 86 | 8 | UT | 0.7 | HoldLong | | (11) | 18 | 17 | 6 | 20 | 1.7,93 | 54 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.06(hourly_sma_10 -1.12%) 51.56(daily_ema_20 -2.07%) 51.45(hourly_sma_20 -2.28%) 51.44(daily_ema_10 -2.3%)
Resistance Levels:
|
| | | 2 | Jul/14 | 10 | 51.56 | 51.44 | 51.33(0.22) | 51.93(0.23) | 52.03(0.15) | 52.47 | 1.1 | | 3 | 84(4.5) | 50 | [15] | [24] | [23] | 79 | -33 | UT | 0.6 | OpenLong | | (11) | 10 | 65 | -2 | 20 | 1.6,89 | 54 | | 3 | Jul/14 | 9 | 51.56 | 51.44 | 51.22(0.12) | 51.81(0.1) | 51.95(-0.11) | 51.79 | 0.3 | | 3 | 79(1.2) | 25 | [8] | [-0] | [-5] | 58 | -94 | DR | -0.2 | OpenShort? | | (9) | -8 | -6 | -9 | -20 | 0.8,88 | 54 | | 4 | Jul/13 | 15 | 51.47 | 51.21 | 51.16(0.11) | 51.76(0.15) | 52.01(-0.04) | 51.86 | 0.5 | | -1 | 78(-2.4) | 0 | [8] | [5] | [-10] | 68 | -26 | CR | -0.2 | HoldShort? | | (6) | -3 | -21 | -9 | -19 | 1,93 | 43 | | 5 | Jul/13 | 14 | 51.47 | 51.21 | 51.11(0.1) | 51.68(0.2) | 52.03(0.16) | 52.08 | 0.8 | | -1 | 80(4.7) | 30 | [6] | [19] | [4] | 85 | 113 | UT | 0.1 | OpenLong | | (7) | 10 | 11 | -6 | 11 | 1.5,97 | 43 | | | | |
| 6 | Jul/13 | 13 | 51.47 | 51.21 | 51.06(0.1) | 51.58(0.24) | 51.95(0.24) | 51.96 | 0.6 | | -1 | 76(4.2) | 25 | [6] | [26] | [-4] | 85 | 127 | CR | 0 | OpenShort | | (4) | 15 | -9 | -8 | 2 | 1.5,97 | 43 | | 7 | Jul/13 | 12 | 51.47 | 51.21 | 51.01(0.1) | 51.46(0.28) | 51.83(0.31) | 52.06 | 0.7 | | -1 | 71(6) | 35 | [6] | [32] | [1] | 95 | 182 | UT | 0.4 | OpenLong | | (6) | 20 | -2 | -1 | 20 | 1.8,100 | 43 | | 8 | Jul/13 | 11 | 51.47 | 51.21 | 50.96(0.1) | 51.32(0.35) | 51.67(0.31) | 52.08 | 0.8 | | -1 | 65(7.5) | 50 | [6] | [34] | [7] | 103 | 192 | UT | 0.8 | HoldLong | | (5) | 20 | 10 | 7 | 20 | 2.1,100 | 43 | | 9 | Jul/13 | 10 | 51.47 | 51.21 | 50.91(0.09) | 51.14(0.3) | 51.51(0.33) | 51.97 | 0.6 | | -1 | 58(6.7) | 50 | [6] | [33] | [16] | 108 | 200 | UT | 1 | HoldLong | | (5) | 21 | 29 | 10 | 20 | 2.3,100 | 43 | | 10 | Jul/13 | 9 | 51.47 | 51.21 | 50.87(0.05) | 50.98(0.26) | 51.34(0.25) | 51.67 | 0.2 | | -1 | 51(3.2) | 40 | [3] | [26] | [15] | 98 | 176 | UT | 0.8 | OpenLong? | | (3) | 16 | 30 | 10 | 20 | 1.9,100 | 43 | | | | |
| 11 | Jul/10 | 15 | 51.43 | 51.06 | 50.85(0.01) | 50.85(0.22) | 51.21(0.24) | 51.36 | -0.1 | | -2 | 48(-1.1) | 0 | [1] | [23] | [6] | 83 | 167 | RG | 0.4 | Wait? | | (0) | 15 | 8 | 12 | 20 | 1.3,100 | 41 | | 12 | Jul/10 | 14 | 51.43 | 51.06 | 50.84(-0.04) | 50.74(0.24) | 51.09(0.25) | 51.28 | -0.2 | | -2 | 49(-2.2) | -20 | [-3] | [24] | [6] | 78 | 223 | UR | 0.5 | SmallShort | | (0) | 16 | 2 | 19 | 20 | 1.1,100 | 41 | | 13 | Jul/10 | 13 | 51.43 | 51.06 | 50.86(-0.03) | 50.62(0.13) | 50.96(0.36) | 51.26 | -0.2 | | -2 | 51(-1.7) | 15 | [-2] | [27] | [14] | 69 | 236 | UR | 0.7 | SmallShort | | (-2) | 23 | 12 | 29 | 20 | 0.9,96 | 41 | | 14 | Jul/10 | 12 | 51.43 | 51.06 | 50.88(-0.03) | 50.55(0.05) | 50.78(0.3) | 51.13 | -0.4 | | -2 | 53(-1.7) | 10 | [-2] | [21] | [14] | 47 | 185 | UR | 0.8 | SmallShort | | (-2) | 19 | 11 | 29 | 20 | 0.6,82 | 41 | | 15 | Jul/10 | 11 | 51.43 | 51.06 | 50.9(-0.04) | 50.53(-0.01) | 50.63(0.28) | 51.02 | -0.5 | | -2 | 55(-1.8) | 25 | [-3] | [18] | [19] | 21 | 163 | UR | 0.9 | SmallShort | | (-3) | 18 | 26 | 30 | 20 | 0.3,63 | 41 | | | | |
| 16 | Jul/10 | 10 | 51.43 | 51.06 | 50.92(-0.07) | 50.54(-0.04) | 50.49(0.21) | 50.75 | -0.8 | | -2 | 56(-1.7) | 5 | [-5] | [12] | [10] | -19 | 129 | UR | 0.6 | SmallShort | | (-4) | 14 | 11 | 18 | 20 | -0.4,41 | 41 | | 17 | Jul/10 | 9 | 51.43 | 51.06 | 50.95(-0.1) | 50.56(-0.09) | 50.38(0.21) | 50.64 | -1 | | -2 | 58(-0.3) | 0 | [-6] | [10] | [15] | -39 | 138 | UR | 0.5 | SmallShort? | | (-4) | 14 | 30 | 16 | 20 | -0.6,26 | 41 | | 18 | Jul/9 | 15 | 51.39 | 50.99 | 51(-0.1) | 50.61(-0.14) | 50.28(-0.1) | 50.34 | -1.2 | | -7 | 58(3.4) | -50 | [-6] | [-13] | [0] | -68 | -33 | DT | 0.1 | OpenShort? | | (-6) | -6 | -5 | 12 | -2 | -1.4,17 | 28 | | 19 | Jul/9 | 14 | 51.39 | 50.99 | 51.05(-0.11) | 50.68(-0.13) | 50.33(-0.18) | 50.39 | -1.2 | | -7 | 55(2.2) | -50 | [-7] | [-18] | [5] | -72 | -45 | DP | 0.1 | OpenShort | | (-6) | -12 | 7 | 19 | -4 | -1.4,13 | 28 | | 20 | Jul/9 | 13 | 51.39 | 50.99 | 51.11(-0.11) | 50.75(-0.18) | 50.42(-0.33) | 50.32 | -1.3 | | -7 | 53(3.9) | -50 | [-7] | [-30] | [2] | -88 | -114 | DP | -0.2 | OpenShort | | (-6) | -21 | 9 | 7 | -20 | -1.8,7 | 28 | | | | |
| 21 | Jul/9 | 12 | 51.39 | 50.99 | 51.17(-0.11) | 50.84(-0.22) | 50.59(-0.3) | 50.23 | -1.4 | | -7 | 49(6.5) | -50 | [-7] | [-29] | [1] | -105 | -136 | BT | -0.9 | OpenLong | | (-6) | -20 | 12 | -1 | -20 | -2.3,3 | 28 | | 22 | Jul/9 | 11 | 51.39 | 50.99 | 51.23(-0.12) | 50.95(-0.3) | 50.74(-0.38) | 50.11 | -1.5 | | -7 | 42(12) | -50 | [-8] | [-37] | [-24] | -128 | -188 | DT | -1.7 | HoldShort | | (-8) | -25 | -50 | -19 | -20 | -3.1,0 | 28 | | 23 | Jul/9 | 10 | 51.39 | 50.99 | 51.29(-0.07) | 51.1(-0.19) | 50.94(-0.17) | 50.62 | -0.9 | | -7 | 30(5.7) | -50 | [-5] | [-19] | [-10] | -108 | -94 | DT | -1.2 | HoldShort | | (-4) | -11 | -21 | -4 | -20 | -2.6,7 | 28 | | 24 | Jul/9 | 9 | 51.39 | 50.99 | 51.33(-0.05) | 51.2(-0.13) | 51.03(-0.09) | 50.84 | -0.6 | | -7 | 25(2) | -50 | [-3] | [-12] | [-11] | -101 | -64 | DT | -0.9 | HoldShort? | | (-2) | -6 | -28 | -2 | -14 | -2.3,7 | 28 | | 25 | Jul/8 | 15 | 51.53 | 51.04 | 51.36(-0.05) | 51.27(-0.06) | 51.07(-0.06) | 51.13 | -0.4 | | -7 | 23(0.4) | -35 | [-3] | [-7] | [5] | -72 | 4 | DP | 0.3 | OpenShort? | | (-2) | -4 | 12 | 11 | -8 | -1.2,8 | 37 | | | | |
| 26 | Jul/8 | 14 | 51.53 | 51.04 | 51.38(-0.08) | 51.3(-0.09) | 51.1(-0.12) | 51 | -0.6 | | -7 | 22(1.1) | -50 | [-5] | [-13] | [-3] | -97 | -3 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | 6 | -20 | -1.9,1 | 37 | | 27 | Jul/8 | 13 | 51.53 | 51.04 | 51.42(-0.06) | 51.35(-0.08) | 51.16(-0.21) | 51.08 | -0.5 | | -7 | 21(1.6) | -50 | [-4] | [-18] | [-3] | -94 | -60 | DT | -0.4 | OpenShort | | (-3) | -14 | 1 | -8 | -20 | -1.8,1 | 37 | | 28 | Jul/8 | 12 | 51.53 | 51.04 | 51.45(-0.06) | 51.39(-0.07) | 51.27(-0.2) | 51.07 | -0.5 | | -7 | 20(2) | -50 | [-4] | [-17] | [-6] | -105 | -58 | DT | -1.1 | HoldShort | | (-3) | -13 | -1 | -21 | -20 | -2.2,0 | 37 | | 29 | Jul/8 | 11 | 51.53 | 51.04 | 51.48(-0.06) | 51.43(-0.07) | 51.37(-0.17) | 51.08 | -0.5 | | -7 | 18(1.6) | -50 | [-4] | [-15] | [-16] | -115 | -58 | DT | -1.9 | HoldShort | | (-3) | -11 | -17 | -47 | -20 | -2.6,0 | 37 | | 30 | Jul/8 | 10 | 51.53 | 51.04 | 51.51(-0.05) | 51.47(-0.03) | 51.46(-0.08) | 51.26 | -0.3 | | -7 | 16(-0.1) | -50 | [-3] | [-8] | [-7] | -69 | -10 | DT | -1.4 | OpenShort | | (-2) | -5 | -6 | -23 | -16 | -1.8,26 | 37 | | | | |
| 31 | Jul/8 | 9 | 51.53 | 51.04 | 51.54(-0.04) | 51.49(-0.02) | 51.5(-0.06) | 51.32 | -0.2 | | -7 | 16(0.4) | -50 | [-3] | [-6] | [-12] | -41 | -8 | DT | -1.3 | OpenShort? | | (-3) | -4 | -29 | -10 | -14 | -1.5,47 | 37 | | 32 | Jul/7 | 15 | 51.61 | 51.09 | 51.56(-0.01) | 51.5(0.03) | 51.53(0.03) | 51.62 | 0 | | -7 | 16(-1.7) | -30 | [-1] | [2] | [4] | 25 | 34 | UR | 0.6 | SmallShort? | | (-1) | 2 | 5 | 15 | 4 | 0.4,65 | 40 | | 33 | Jul/7 | 14 | 51.61 | 51.09 | 51.57(0.04) | 51.48(0.05) | 51.51(0.05) | 51.57 | -0 | | -7 | 17(-2) | -15 | [3] | [5] | [3] | 1 | -36 | RG | 0.4 | Wait | | (-1) | 3 | 4 | 7 | 6 | 0,51 | 40 | | 34 | Jul/7 | 13 | 51.61 | 51.09 | 51.55(0.04) | 51.46(0.03) | 51.49(0.04) | 51.53 | -0.1 | | -7 | 19(-1.1) | -20 | [3] | [3] | [2] | -12 | -40 | RG | 0.2 | Wait | | (2) | 3 | 6 | -0 | 2 | -0.1,41 | 40 | | 35 | Jul/7 | 12 | 51.61 | 51.09 | 51.53(0.02) | 51.45(-0.04) | 51.47(-0.01) | 51.47 | -0.1 | | -7 | 21(-1.7) | -30 | [1] | [-3] | [0] | -20 | -40 | RG | 0 | Wait | | (2) | -1 | -1 | -1 | 6 | -0.3,38 | 40 | | | | |
| 36 | Jul/7 | 11 | 51.61 | 51.09 | 51.52(0.04) | 51.47(-0.04) | 51.47(0) | 51.48 | -0.1 | | -7 | 22(-1.2) | -25 | [3] | [-1] | [-1] | -20 | -63 | DR | 0 | OpenShort | | (1) | 0 | -5 | -3 | 18 | -0.2,35 | 40 | | 37 | Jul/7 | 10 | 51.61 | 51.09 | 51.5(0.03) | 51.49(-0.04) | 51.47(0.04) | 51.53 | -0.1 | | -7 | 23(-1.2) | -20 | [2] | [1] | [3] | -11 | -18 | RG | 0.3 | Wait | | (2) | 3 | 9 | -3 | 6 | 0.1,37 | 40 | | 38 | Jul/7 | 9 | 51.61 | 51.09 | 51.48(0.02) | 51.51(-0.04) | 51.45(0.04) | 51.43 | -0.2 | | -7 | 25(-2.3) | -30 | [1] | [1] | [-1] | -16 | -24 | CR | -0.1 | HoldShort? | | (1) | 3 | -2 | -2 | -4 | -0.2,39 | 40 | | 39 | Jul/6 | 15 | 51.71 | 51.17 | 51.47(0.05) | 51.53(-0.04) | 51.43(0.02) | 51.45 | -0.3 | | -6 | 27(-0.1) | -15 | [3] | [0] | [-2] | -12 | -61 | DR | 0.1 | OpenShort? | | (2) | 1 | -4 | 0 | -4 | -0.1,41 | 54 | | 40 | Jul/6 | 14 | 51.71 | 51.17 | 51.45(0.06) | 51.55(-0.07) | 51.42(-0.08) | 51.49 | -0.2 | | -6 | 27(-3.3) | -15 | [4] | [-7] | [1] | -2 | -95 | RG | 0.3 | Wait | | (3) | -5 | 3 | 0 | 6 | 0.1,46 | 54 | | | | |
| 41 | Jul/6 | 13 | 51.71 | 51.17 | 51.42(0.08) | 51.58(-0.08) | 51.46(-0.11) | 51.46 | -0.2 | | -6 | 30(-2.1) | -10 | [5] | [-9] | [-1] | -10 | -131 | DR | 0 | OpenShort | | (3) | -7 | 3 | -12 | 4 | 0.1,38 | 54 | | 42 | Jul/6 | 12 | 51.71 | 51.17 | 51.38(0.06) | 51.62(-0.06) | 51.51(-0.12) | 51.43 | -0.3 | | -6 | 32(-1.4) | -20 | [4] | [-9] | [-2] | -12 | -109 | DR | -0.2 | OpenShort | | (3) | -8 | 11 | -26 | -17 | 0.1,36 | 54 | | 43 | Jul/6 | 11 | 51.71 | 51.17 | 51.35(0.04) | 51.65(0.02) | 51.57(-0.12) | 51.31 | -0.4 | | -6 | 34(-1.4) | -40 | [3] | [-7] | [-11] | -2 | -103 | DR | -0.7 | OpenShort | | (3) | -8 | -10 | -23 | -20 | -0.1,51 | 54 | | 44 | Jul/6 | 10 | 51.71 | 51.17 | 51.33(0.06) | 51.64(0.05) | 51.63(-0.1) | 51.42 | -0.3 | | -6 | 35(-1.4) | -35 | [4] | [-5] | [-14] | 27 | -91 | DR | -0.6 | OpenShort | | (3) | -7 | -27 | -14 | -20 | 0.2,72 | 54 | | 45 | Jul/6 | 9 | 51.71 | 51.17 | 51.3(0.09) | 51.61(0.08) | 51.68(-0.05) | 51.7 | -0 | | -6 | 37(-1) | -15 | [6] | [0] | [-1] | 65 | -55 | DR | 0.1 | OpenShort? | | (4) | -3 | -1 | -1 | -2 | 1.1,87 | 54 | | | | |
| 46 | Jul/2 | 15 | 51.76 | 51.24 | 51.26(0.11) | 51.57(0.12) | 51.7(-0.05) | 51.71 | -0 | | -5 | 38(-1.9) | -5 | [7] | [1] | [-1] | 67 | -72 | CR | 0 | HoldShort? | | (5) | -3 | -1 | -4 | 2 | 1.2,87 | 56 | | 47 | Jul/2 | 14 | 51.76 | 51.24 | 51.2(0.12) | 51.51(0.11) | 51.73(-0.01) | 51.72 | -0 | | -5 | 40(-0.1) | 10 | [8] | [4] | [2] | 69 | -60 | RG | -0 | Wait | | (5) | -1 | 10 | -10 | 0 | 1.3,86 | 56 | | 48 | Jul/2 | 13 | 51.76 | 51.24 | 51.14(0.11) | 51.45(0.08) | 51.73(0.17) | 51.61 | -0.1 | | -5 | 40(-0.1) | 15 | [7] | [14] | [2] | 69 | 1 | UT | -0.3 | OpenLong | | (7) | 11 | -6 | 23 | -2 | 1.2,89 | 56 | | 49 | Jul/2 | 12 | 51.76 | 51.24 | 51.08(0.1) | 51.41(0.14) | 51.64(0.19) | 51.67 | -0.1 | | -5 | 40(1.2) | 0 | [7] | [17] | [1] | 80 | 51 | RG | 0.1 | Wait | | (5) | 12 | -12 | 27 | 12 | 1.4,95 | 56 | | 50 | Jul/2 | 11 | 51.76 | 51.24 | 51.03(0.12) | 51.34(0.18) | 51.54(0.21) | 51.8 | 0 | | -5 | 39(3.3) | 20 | [8] | [20] | [7] | 98 | 63 | UT | 0.7 | OpenLong | | (7) | 14 | -2 | 33 | 20 | 1.9,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|