BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $67.3400 One month high (close): $73.6100

BLL Daily Change: 2.76% Daily StdDev 2% BLL EMA_5_Trend: 0.26% 10Minute StdDev: $0.4753

Latest Price : $73.61(2.76%)

Thu. Jul 16, 2020($2.5) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	14	70.82	71.91	72.33(0.1)	72.5(0.06)	72.65(0.32)	73.15	1.5	10	27(1)	50	[5]	[21]	[14]	93	83	UT	1.2	HoldLong	(4)	16	17	25	20	1.9,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.5(hourly_sma_10 -0.89%) 72.33(hourly_sma_20 -1.12%) 71.91(daily_ema_10 -1.7%) 70.82(daily_ema_20 -3.19%) Resistance Levels:

2	Jul/14	13	70.82	71.91	72.26(0.09)	72.46(0.03)	72.42(0.25)	72.82	1.3	10	26(-0.8)	50	[5]	[17]	[10]	70	43	UT	1	OpenLong	(3)	13	11	27	20	1.4,85	60
3	Jul/14	12	70.82	71.91	72.19(0.08)	72.44(0.02)	72.24(0.03)	72.62	1.2	10	27(-1.8)	50	[4]	[5]	[6]	42	-36	UT	0.9	OpenLong	(3)	2	7	16	10	1,67	60
4	Jul/14	11	70.82	71.91	72.13(0.09)	72.44(0)	72.22(-0.07)	72.49	1.1	10	29(-2.9)	50	[5]	[0]	[6]	19	-93	UT	0.6	OpenLong	(3)	-4	16	0	8	0.8,49	60
5	Jul/14	10	70.82	71.91	72.07(0.08)	72.42(-0.01)	72.27(-0.1)	72.19	0.9	10	32(-1.3)	50	[4]	[-2]	[-2]	-12	-121	DR	-0.2	OpenShort	(3)	-5	12	-26	-17	0.2,33	60

6	Jul/14	9	70.82	71.91	72.01(0.05)	72.43(-0.01)	72.34(-0.22)	71.96	0.7	10	33(-0.1)	45	[3]	[-8]	[-8]	-7	-151	DR	-0.7	OpenShort?	(3)	-11	1	-31	-20	-0.1,46	60
7	Jul/13	15	70.54	71.4	71.98(0.02)	72.44(0.01)	72.5(-0.2)	71.94	0.9	8	33(-1.2)	10	[1]	[-8]	[-18]	18	-103	DR	-1.1	OpenShort?	(2)	-10	-31	-21	-20	-0.1,70	52
8	Jul/13	14	70.54	71.4	71.97(0.05)	72.44(0.1)	72.64(0.02)	72.53	1.3	8	35(0.7)	35	[3]	[6]	[-6]	67	19	CR	-0.2	HoldShort	(2)	1	-11	-11	-5	1.1,89	52
9	Jul/13	13	70.54	71.4	71.94(0.08)	72.37(0.15)	72.63(0.09)	72.74	1.5	8	34(2.3)	50	[4]	[11]	[3]	85	30	UT	0.2	OpenLong	(3)	5	10	-5	7	1.6,95	52
10	Jul/13	12	70.54	71.4	71.88(0.05)	72.26(0.12)	72.56(0.07)	72.55	1.3	8	32(1.4)	40	[3]	[9]	[-4]	80	48	CR	-0	OpenShort	(3)	4	-10	-3	-3	1.4,95	52

11	Jul/13	11	70.54	71.4	71.84(0.04)	72.17(0.16)	72.51(0.19)	72.75	1.5	8	30(2.7)	50	[2]	[16]	[5]	100	141	UT	0.5	HoldLong	(3)	10	5	6	20	2,100	52
12	Jul/13	10	70.54	71.4	71.81(0.04)	72.05(0.15)	72.38(0.21)	72.65	1.4	8	27(0.3)	50	[2]	[17]	[7]	100	139	UT	0.7	CloseLong	(1)	11	11	10	20	2,100	52
13	Jul/13	9	70.54	71.4	71.78(-0.02)	71.94(0.14)	72.23(0.16)	72.44	1.3	8	27(-4.2)	35	[-1]	[13]	[4]	90	170	UR	0.5	SmallShort?	(1)	8	1	14	15	1.6,100	52
14	Jul/10	15	70.38	71.01	71.79(-0.05)	71.84(0.17)	72.11(0.2)	72.42	1.3	7	31(0.2)	35	[-3]	[16]	[7]	83	225	UR	0.7	SmallShort?	(-0)	10	6	19	20	1.3,100	56
15	Jul/10	14	70.38	71.01	71.82(-0.02)	71.72(0.18)	71.97(0.2)	72.3	1.2	7	31(-0.7)	50	[-1]	[16]	[9]	69	163	UR	0.7	SmallShort	(-2)	10	12	23	18	1,94	56

16	Jul/10	13	70.38	71.01	71.84(-0.03)	71.59(0.1)	71.83(0.14)	72.07	1.1	7	32(-1.7)	50	[-2]	[11]	[8]	49	115	UR	0.5	SmallShort	(-2)	7	9	23	18	0.5,86	56
17	Jul/10	12	70.38	71.01	71.86(-0.05)	71.52(0.03)	71.73(0.1)	71.9	1	7	34(-2)	40	[-3]	[7]	[7]	26	108	UR	0.3	SmallShort	(-2)	5	1	21	20	0.1,73	56
18	Jul/10	11	70.38	71.01	71.9(-0.06)	71.52(-0)	71.66(0.14)	71.88	1	7	36(-2.4)	40	[-3]	[8]	[9]	0	125	UR	0.4	SmallShort	(-2)	7	10	15	20	-0,50	56
19	Jul/10	10	70.38	71.01	71.94(-0.09)	71.5(0.01)	71.56(0.12)	71.69	0.8	7	38(-0.7)	25	[-4]	[7]	[5]	-21	126	UR	0.2	SmallShort	(-3)	6	5	11	17	-0.4,39	56
20	Jul/10	9	70.38	71.01	72(-0.07)	71.49(-0.03)	71.47(0.16)	71.6	0.8	7	39(0.4)	45	[-3]	[8]	[3]	-38	83	UR	0.2	SmallShort?	(-4)	8	1	12	13	-0.7,30	56

21	Jul/9	15	70.13	70.69	72.05(-0.05)	71.51(-0.08)	71.35(0.07)	71.58	0.9	3	38(2.2)	25	[-3]	[2]	[5]	-46	20	UR	0.4	SmallShort?	(-3)	3	2	13	20	-0.8,24	55
22	Jul/9	14	70.13	70.69	72.09(-0.02)	71.57(-0.08)	71.3(-0.05)	71.55	0.9	3	36(0.7)	35	[-1]	[-4]	[7]	-54	-59	RG	0.4	Wait	(-2)	-3	9	16	15	-0.9,19	55
23	Jul/9	13	70.13	70.69	72.11(-0.03)	71.62(-0.18)	71.34(-0.15)	71.38	0.8	3	35(1.3)	15	[-2]	[-11]	[4]	-73	-111	RG	0.1	Wait	(-2)	-7	7	6	6	-1.3,10	55
24	Jul/9	12	70.13	70.69	72.13(-0.06)	71.75(-0.25)	71.45(-0.09)	71.25	0.7	3	34(2.2)	25	[-3]	[-10]	[4]	-86	-72	RG	-0.4	Wait	(-2)	-4	13	-5	6	-1.6,4	55
25	Jul/9	11	70.13	70.69	72.17(-0.07)	71.93(-0.21)	71.52(-0.21)	71.01	0.5	3	32(4)	-5	[-3]	[-15]	[-11]	-102	-139	RG	-1	SmallLong	(-3)	-10	-16	-13	-20	-2.2,3	55

26	Jul/9	10	70.13	70.69	72.22(-0.04)	72.08(-0.17)	71.67(-0.22)	71.32	0.7	3	28(1)	0	[-2]	[-14]	[-11]	-90	-139	RG	-0.8	SmallLong	(-2)	-11	-22	-3	-20	-2,10	55
27	Jul/9	9	70.13	70.69	72.25(0.01)	72.2(-0.13)	71.83(-0.11)	71.73	1	3	27(0.5)	15	[1]	[-7]	[-5]	-70	-120	DR	-0.2	OpenShort?	(-0)	-5	-10	-2	-20	-1.2,10	55
28	Jul/8	15	70.16	70.41	72.25(0)	72.29(-0.12)	71.91(-0.19)	71.92	1	2	26(0.7)	15	[0]	[-12]	[2]	-63	-101	RG	0	Wait?	(1)	-9	17	-14	-11	-0.8,7	61
29	Jul/8	14	70.16	70.41	72.24(-0.01)	72.38(-0.18)	72.05(-0.4)	71.6	0.9	2	26(-0.1)	-20	[-1]	[-23]	[-11]	-82	-204	DT	-1	HoldShort	(-0)	-19	-10	-31	-20	-1.5,6	61
30	Jul/8	13	70.16	70.41	72.25(0.02)	72.51(-0.11)	72.34(-0.22)	71.79	1	2	26(-2)	-10	[1]	[-12]	[-15]	-65	-158	DR	-1.3	OpenShort	(0)	-11	-17	-38	-20	-1.1,13	61

31	Jul/8	12	70.16	70.41	72.24(0.06)	72.59(-0.02)	72.5(-0.1)	72.11	1.2	2	28(-1.8)	10	[3]	[-4]	[-9]	-22	-129	DR	-0.8	OpenShort	(2)	-5	-1	-33	-20	-0.3,36	61
32	Jul/8	11	70.16	70.41	72.2(0.06)	72.61(0.03)	72.58(-0.14)	72.13	1.2	2	30(-1.3)	-5	[3]	[-5]	[-15]	11	-132	DR	-0.9	OpenShort	(2)	-7	-25	-15	-20	-0.1,63	61
33	Jul/8	10	70.16	70.41	72.16(0.08)	72.59(0.1)	72.68(-0.04)	72.6	1.4	2	31(-1.2)	0	[4]	[2]	[-10]	49	-54	CR	-0.2	HoldShort	(3)	-2	-25	-2	-20	0.8,79	61
34	Jul/8	9	70.16	70.41	72.1(0.12)	72.52(0.15)	72.71(0.05)	73.08	1.7	2	32(0.7)	40	[6]	[8]	[11]	77	2	UT	0.7	HoldLong?	(5)	2	26	2	20	1.8,82	61
35	Jul/7	15	70.15	70.23	72.01(0.1)	72.41(0.08)	72.68(-0.01)	72.57	1.4	1	31(-3.7)	20	[5]	[3]	[-0]	55	-50	UT	-0.2	OpenLong?	(4)	-1	3	-9	1	1.1,77	59

36	Jul/7	14	70.15	70.23	71.94(0.14)	72.35(0.07)	72.69(0.07)	72.51	1.4	1	35(-4)	25	[7]	[7]	[-4]	56	-74	CR	-0.3	HoldShort	(4)	3	-7	-12	-1	1,81	59
37	Jul/7	13	70.15	70.23	71.84(0.17)	72.3(0.16)	72.64(0.19)	72.64	1.5	1	39(-2.9)	45	[8]	[16]	[-3]	70	-46	CR	0	HoldShort	(6)	9	-6	-5	1	1.2,90	59
38	Jul/7	12	70.15	70.23	71.72(0.18)	72.19(0.12)	72.5(0.24)	72.75	1.5	1	42(-2.3)	40	[9]	[17]	[-0]	82	-11	UT	0.3	HoldLong	(7)	11	-8	2	20	1.4,97	59
39	Jul/7	11	70.15	70.23	71.59(0.2)	72.1(0.16)	72.33(0.25)	72.91	1.6	1	44(-2.3)	50	[10]	[19]	[10]	93	5	UT	0.8	HoldLong	(8)	12	15	8	20	1.7,100	59
40	Jul/7	10	70.15	70.23	71.44(0.21)	71.99(0.15)	72.15(0.18)	72.62	1.4	1	47(-0.8)	50	[10]	[15]	[9]	86	-39	UT	0.6	HoldLong	(8)	9	18	5	20	1.5,98	59

41	Jul/7	9	70.15	70.23	71.29(0.17)	71.88(0.13)	72.02(0.08)	72.27	1.2	1	47(-2.4)	40	[8]	[10]	[6]	76	-51	UT	0.3	HoldLong?	(8)	4	17	-1	6	1.2,96	59
42	Jul/6	15	70.18	70.03	71.17(0.17)	71.79(0.08)	71.96(0.12)	71.95	1	-1	50(0.3)	40	[8]	[10]	[1]	68	-68	UT	-0	OpenLong?	(6)	6	3	-2	0	0.9,95	66
43	Jul/6	14	70.18	70.03	71.05(0.19)	71.73(0.06)	71.87(-0.01)	71.89	0.9	-1	49(-4)	30	[9]	[4]	[-3]	70	-121	CR	0	HoldShort	(7)	-1	-7	-2	-1	0.9,97	66
44	Jul/6	13	70.18	70.03	70.92(0.23)	71.69(0.11)	71.88(0.08)	72.02	1	-1	53(-3.3)	40	[11]	[10]	[2]	78	-105	UT	0.1	HoldLong	(8)	4	2	3	11	1.1,100	66
45	Jul/6	12	70.18	70.03	70.76(0.23)	71.61(0.12)	71.83(0.12)	71.98	1	-1	57(-1.3)	40	[11]	[12]	[1]	74	-82	UT	0.1	OpenLong	(9)	6	0	-4	13	1.2,94	66

46	Jul/6	11	70.18	70.03	70.6(0.23)	71.52(0.21)	71.75(0.19)	71.97	1	-1	58(-1.1)	50	[11]	[17]	[8]	77	-41	UT	0.2	HoldLong	(10)	9	25	-3	-3	1.3,94	66
47	Jul/6	10	70.18	70.03	70.44(0.2)	71.37(0.17)	71.61(0.03)	71.5	0.7	-1	59(-1.9)	15	[10]	[9]	[-10]	69	-94	CR	-0.1	HoldShort	(7)	1	-22	-5	-20	1,94	66
48	Jul/6	9	70.18	70.03	70.3(0.25)	71.25(0.24)	71.59(0.13)	71.91	0.9	-1	61(1.1)	50	[12]	[16]	[8]	85	-43	UT	0.3	OpenLong?	(10)	6	8	28	15	1.4,100	66
49	Jul/2	15	70.22	69.82	70.13(0.23)	71.08(0.25)	71.5(0.15)	71.77	0.7	-3	60(10)	45	[11]	[16]	[9]	86	-11	UT	0.2	OpenLong?	(9)	7	10	29	10	1.5,98	64
50	Jul/2	14	70.22	69.82	69.97(0.24)	70.9(0.28)	71.4(0.14)	71.58	0.6	-3	50(1.2)	45	[11]	[15]	[11]	85	-14	UT	0.2	OpenLong	(8)	6	14	28	13	1.5,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI