Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2020



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $349.9100      One month high (close): $396.4200

ASML Daily Change: 2.02%   Daily StdDev 2.27%   ASML EMA_5_Trend: 0.72%   10Minute StdDev: $3.6806

Latest Price :  $396.42(2.02%)

Thu. Jul 16, 2020($4.4)   Wed. Jul 15, 2020($7.8)   Tue. Jul 14, 2020($4.3)   Mon. Jul 13, 2020($3.3)   Fri. Jul 10, 2020($2.3)   Thu. Jul 9, 2020($2.4)   Wed. Jul 8, 2020($2.3)   Tue. Jul 7, 2020($2)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.6

Sample size 5   Avg positive next hour return: 0.58%(40%)   Avg negative next hour return: -0.59%(60%)
     Tue. Jul. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1412   373.97  384.99  395.05(0.01 395.06(-0.22 390.56(-0.18392.311.3    1527(-0.7)50[0][-10][5]-52-145RG0.5Wait    (-0)-8138-2-0.7,1671

Daily Trend: %
Up Forces: 395.05(hourly_sma_20 0.7%)  
Down Forces:
Support Levels: 384.99(daily_ema_10 -1.87%)   373.97(daily_ema_20 -4.67%)  
Resistance Levels: 395.06(weak_hourly_sma_10 0.7%)  
 
2Jul/1411   373.97  384.99  395.05(0)  395.94(-0.12 391.28(-0.43390.761.2    1528(-1.1)45[0][-19][-1]-72-257DR-0.1OpenShort    (-1)-1919-12-20-1.1,671
3Jul/1410   373.97  384.99  395.05(0)  396.4(-0.14 392.98(-0.62388.471    1529(1.5)15[0][-28][-18]-93-382DR-1.1HoldShort    (-1)-27-7-39-20-1.7,071
4Jul/149   373.97  384.99  395(-0.04 396.96(-0.12 395.45(-0.6389.381.1    1527(1.5)5[-2][-27][-23]-76-290RG-1.6SmallLong?    (1)-26-21-48-20-1.5,1271
5Jul/1315   371.63  381.84  395.15(-0.04 397.44(-0.06 397.82(-0.43391.871.5    1426(-1.1)5[-2][-18][-25]-35-170RG-1.7SmallLong?    (-0)-19-33-42-20-0.9,3869
 
6Jul/1314   371.63  381.84  395.29(0.07 397.67(0.04 399.56(-0.26395.941.8    1427(-1.4)35[3][-7][-16]23-161DR-1OpenShort    (1)-11-27-25-200.2,6869
7Jul/1313   371.63  381.84  395(0.13 397.51(0.14 400.59(0.19399.272    1428(0.2)50[6][15][-6]691CR-0.3HoldShort    (4)8-12-1121.1,9169
8Jul/1312   371.63  381.84  394.5(0.13 396.97(0.12 399.82(0.34400.792.1    1428(1.6)50[6][21][1]90101UT0.3OpenLong    (5)15-4-6201.7,9769
9Jul/1311   371.63  381.84  393.97(0.13 396.49(0.17 398.47(0.35401.242.2    1426(2.1)50[6][22][8]99124UT0.8OpenLong    (5)15512202,9969
10Jul/1310   371.63  381.84  393.45(0.14 395.81(0.19 397.07(0.32400.552.1    1424(2.9)50[6][21][5]10199UT1.1HoldLong    (4)14-419202.2,9669
 
11Jul/139   371.63  381.84  392.89(0.14 395.05(0.24 395.79(0.34401.112.2    1421(4.2)50[6][23][23]109135UT1.8HoldLong?    (5)154620202.8,8969
12Jul/1015   369.4  379.3  392.35(0.08 394.12(0.13 394.44(0.08395.431.8    1517(-2.3)50[3][10][4]64-1UT0.4OpenLong?    (2)3125-41.3,8178
13Jul/1014   369.4  379.3  392.04(0.13 393.62(0.15 394.11(-0.1394.021.7    1519(-1.6)50[6][3][-3]44-159CR-0HoldShort    (2)-4-2-6-200.7,7678
14Jul/1013   369.4  379.3  391.55(0.11 393.04(0.05 394.51(-0.01394.231.7    1521(-1)50[5][5][0]50-80UT-0.1OpenLong    (4)-01-6110.9,7778
15Jul/1012   369.4  379.3  391.12(0.11 392.86(-0.01 394.55(0.06394.171.7    1522(-0.5)50[5][6][-1]50-48CR-0.1HoldShort    (4)3-1-15201,7578
 
16Jul/1011   369.4  379.3  390.7(0.11 392.91(0.11 394.31(0.13394.331.7    1523(0.4)50[5][12][1]61-13UT0OpenLong    (4)64-531.1,8378
17Jul/1010   369.4  379.3  390.28(0.08 392.48(0.12 393.81(0.17393.821.7    1522(0.4)50[3][14][-5]6840CR0HoldShort    (4)7-18401.1,9078
18Jul/109   369.4  379.3  389.96(0.11 392.03(0.15 393.12(0.4396.021.9    1522(1.3)50[5][24][11]94148UT0.9OpenLong?    (4)171320202,9478
19Jul/915   366.28  376.26  389.53(0.12 391.45(0.09 391.56(0.1394.421.9    1420(1.2)50[5][10][9]775UT1OpenLong?    (3)41217201.7,8478
20Jul/914   366.28  376.26  389.07(0.11 391.08(0.09 391.16(-0.09392.941.8    1419(0.2)50[5][2][6]57-78UT0.6OpenLong    (4)-4911151.4,7278
 
21Jul/913   366.28  376.26  388.66(0.09 390.72(0.04 391.51(0.09391.851.7    1419(0.2)50[4][8][2]35-11UT0.1OpenLong    (3)412-15101.1,5778
22Jul/912   366.28  376.26  388.31(0.07 390.58(0.03 391.16(0.06390.381.6    1419(0.2)50[3][7][1]27-25UT-0.3OpenLong    (2)318-27-90.7,5978
23Jul/911   366.28  376.26  388.05(0.02 390.46(0.1 390.93(-0.1388.231.5    1419(-0.1)25[1][1][-19]25-59CR-1HoldShort    (1)-4-34-15-200.1,7278
24Jul/910   366.28  376.26  387.97(0.05 390.06(0.18 391.34(0.09392.421.8    1419(1.2)50[2][11][-4]8073CR0.4OpenShort    (3)4-18851.6,9078
25Jul/99   366.28  376.26  387.78(0.1 389.37(0.23 390.99(0.27394.651.9    1418(3.2)50[4][20][19]107136UT1.4HoldLong?    (3)113814202.7,8978
 
26Jul/815   363.87  372.86  387.37(0.06 388.5(0.11 389.94(-0.02390.11.9    1314(-10.5)50[3][5][3]70-14UT0.1OpenLong?    (2)-17-151.3,8773
27Jul/814   363.87  372.86  387.14(0.19 388.07(0.05 389.94(0) 389.241.9    1325(-5.7)50[8][5][-3]55-203CR-0.2HoldShort    (2)0-8-4100.6,9073
28Jul/813   363.87  372.86  386.4(0.2 387.89(0.07 389.98(0.31390.261.9    1331(-3.4)50[9][19][1]65-62UT0.1OpenLong    (7)13-4-2200.9,9273
29Jul/812   363.87  372.86  385.62(0.2 387.61(0.14 388.78(0.26390.722    1334(-3)50[9][18][6]72-51UT0.4OpenLong    (7)11114201.1,9473
30Jul/811   363.87  372.86  384.83(0.2 387.06(0.12 387.75(0.18389.371.9    1337(-2.5)50[9][15][2]67-86UT0.3OpenLong    (6)8-919150.9,9473
 
31Jul/810   363.87  372.86  384.06(0.22 386.59(0.14 387.05(0.24390.431.9    1339(-0.8)50[9][18][8]70-42UT0.6OpenLong    (7)10118201.2,9073
32Jul/89   363.87  372.86  383.22(0.19 386.04(0.1 386.14(0.09389.141.9    1340(-1)50[8][10][17]61-75UT0.5OpenLong?    (7)4413201.1,8373
33Jul/715   361.66  370.19  382.49(0.14 385.64(-0.06 385.8(-0.16384.261.9    1141(-10)50[6][-5][-7]11-187DR-0.3OpenShort?    (4)-7-11-16-100.3,5375
34Jul/714   361.66  370.19  381.96(0.22 385.89(-0.08 386.43(0.02385.572    1151(-4.2)50[9][3][-1]46-197CR-0.1HoldShort    (5)1-3-690.6,8175
35Jul/713   361.66  370.19  381.12(0.23 386.18(-0.02 386.36(0.06385.862    1155(-3.1)50[10][6][-1]53-167CR-0.1HoldShort    (8)30-4-20.7,8575
 
36Jul/712   361.66  370.19  380.24(0.24 386.25(0.01 386.14(0.05385.852    1159(-2)50[10][7][-5]58-153CR-0HoldShort    (8)2-130-90.8,8875
37Jul/711   361.66  370.19  379.35(0.25 386.21(0.34 385.95(0.12387.432.1    1161(-0.3)50[11][17][-4]65-80CR0.2HoldShort    (9)5-02-201.1,8775
38Jul/710   361.66  370.19  378.39(0.25 384.91(0.33 385.49(0.04387.442.1    1161(0.3)50[11][13][4]64-78UT0.3OpenLong    (8)218-0-201.2,8475
39Jul/79   361.66  370.19  377.46(0.23 383.63(0.27 385.34(-0.17385.231.9    1161(-0.3)50[10][3][-2]58-152CR-0HoldShort?    (7)-74-6-201.1,8075
40Jul/615   359.93  368.27  376.61(0.23 382.61(0.28 386.01(-0.09384.722.2    1161(-4.4)50[10][7][-4]58-117CR-0.2HoldShort?    (7)-4-2-11-201.1,8078
 
41Jul/614   359.93  368.27  375.73(0.25 381.52(0.29 386.37(-0.03384.912.2    1165(0.5)50[11][10][-3]65-100CR-0.2HoldShort    (8)-1-2-1511.2,8578
42Jul/613   359.93  368.27  374.81(0.26 380.4(0.28 386.48(0.56385.142.2    1165(1.7)50[11][35][-4]76118CR-0.2OpenShort    (8)24-13-12201.4,9178
43Jul/612   359.93  368.27  373.83(0.28 379.34(0.35 384.33(0.63386.692.3    1163(4.5)50[12][39][-2]92178CR0.3OpenShort    (9)27-15-11201.8,9778
44Jul/611   359.93  368.27  372.79(0.29 378.03(0.52 381.91(0.71388.562.5    1159(8.5)50[12][46][14]110270UT1HoldLong    (10)301710202.4,10078
45Jul/610   359.93  368.27  371.7(0.26 376.06(0.49 379.22(0.68386.532.3    1150(8.3)50[11][44][12]112278UT1.3HoldLong    (9)2999202.6,9778
 
46Jul/69   359.93  368.27  370.73(0.27 374.22(0.47 376.68(0.63385.452.2    1142(9.9)50[12][42][42]124250UT1.8HoldLong?    (8)279511203.1,9678
47Jul/215   358.42  365.71  369.72(0.15 372.48(0.16 376.68(-0) 374.411.7    832(-6.2)50[6][6][-1]79-70CR0OpenShort?    (4)-0-2-331.3,9678
48Jul/214   358.42  365.71  369.18(0.15 371.88(0.16 374.34(0.05374.61.7    838(0.9)50[6][8][5]84-12UT0.1HoldLong    (5)2-428171.5,9678
49Jul/213   358.42  365.71  368.62(0.15 371.29(0.18 374.15(0.34375.091.7    837(2.1)50[6][19][11]90102UT0.3OpenLong    (5)131130201.8,9578
50Jul/212   358.42  365.71  368.07(0.14 370.61(0.18 372.9(0.3373.841.6    835(1.6)50[5][17][7]8882UT0.3OpenLong    (5)11129201.7,9578
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA