JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $115.6500 One month high (close): $127.6900

JBHT Daily Change: -1.55% Daily StdDev 2.26% JBHT EMA_5_Trend: 0.79% 10Minute StdDev: $1.7406

Latest Price : $125.71(-1.55%)

Wed. Jul 15, 2020($1.3) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($1.9) Mon. Jul 6, 2020($1.1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	12	120.5	122.75	126.29(0.15)	127.58(0.26)	128.42(0.23)	128.83	2.5	10	44(3.3)	50	[7]	[19]	[-3]	91	82	CR	0.3	OpenShort	(6)	10	-8	-6	13	1.7,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.58(hourly_sma_10 -0.97%) 126.29(hourly_sma_20 -1.97%) 122.75(daily_ema_10 -4.72%) 120.5(daily_ema_20 -6.47%) Resistance Levels:

2	Jul/13	11	120.5	122.75	126.1(0.14)	127.25(0.36)	128.13(0.38)	129.14	2.5	10	41(5.3)	50	[6]	[28]	[9]	105	183	UT	0.7	HoldLong	(6)	17	21	2	20	2.2,100	67
3	Jul/13	10	120.5	122.75	125.92(0.11)	126.79(0.25)	127.65(0.24)	128.38	2.3	10	35(3.7)	50	[5]	[19]	[4]	103	134	TP	0.6	OpenShort	(4)	11	3	1	20	2.1,100	67
4	Jul/13	9	120.5	122.75	125.79(0.07)	126.47(0.22)	127.34(0.23)	128.25	2.3	10	32(4.3)	50	[3]	[18]	[12]	108	183	UT	0.8	HoldLong?	(4)	10	20	6	20	2.3,100	67
5	Jul/10	15	119.92	122.11	125.7(0.09)	126.19(0.18)	127.05(0.25)	127.52	2.2	12	27(1.2)	50	[4]	[19]	[4]	99	106	UT	0.5	OpenLong?	(2)	11	5	2	20	2,99	70

6	Jul/10	14	119.92	122.11	125.59(0.13)	125.96(0.27)	126.74(0.3)	127.35	2.2	12	26(2.3)	50	[6]	[23]	[8]	99	71	UT	0.7	OpenLong	(3)	13	17	5	20	2,99	70
7	Jul/10	13	119.92	122.11	125.43(0.09)	125.62(0.15)	126.37(0.34)	126.73	2	12	24(0.9)	50	[4]	[22]	[4]	89	91	UT	0.4	HoldLong	(4)	15	-3	14	20	1.6,99	70
8	Jul/10	12	119.92	122.11	125.32(0.1)	125.43(0.13)	125.94(0.27)	126.85	2	12	23(1.6)	50	[4]	[18]	[9]	93	80	UT	1.2	OpenLong	(4)	12	2	27	20	2,93	70
9	Jul/10	11	119.92	122.11	125.2(0.11)	125.27(0.1)	125.6(0.21)	126.79	2	12	21(2.7)	50	[5]	[15]	[18]	85	58	UT	1.6	OpenLong	(4)	9	23	33	20	2.2,80	70
10	Jul/10	10	119.92	122.11	125.07(0.06)	125.15(0.11)	125.33(0.12)	125.96	1.8	12	19(-0.9)	50	[3]	[11]	[8]	47	33	UT	1	OpenLong	(2)	5	13	13	20	1.4,62	70

11	Jul/10	9	119.92	122.11	125(0.07)	125.01(0.04)	125.18(0.24)	125.49	1.6	12	19(-8.1)	50	[3]	[15]	[10]	11	28	UT	0.5	OpenLong?	(1)	10	24	3	17	0.7,43	70
12	Jul/9	15	119.17	121.14	124.91(0.12)	124.96(-0.07)	124.88(-0.03)	124.63	1.7	8	28(-12.5)	50	[5]	[1]	[-5]	-15	-178	CR	-0.3	HoldShort?	(1)	-1	-14	-2	-2	-0.3,43	61
13	Jul/9	14	119.17	121.14	124.76(0.18)	125.05(-0.04)	124.91(-0.02)	125.12	1.8	8	40(-7)	50	[8]	[2]	[-1]	9	-197	CR	0.2	HoldShort	(5)	-1	-10	8	9	0.3,51	61
14	Jul/9	13	119.17	121.14	124.54(0.19)	125.1(-0.08)	124.93(-0.03)	125.47	2	8	47(-4.1)	50	[8]	[1]	[4]	1	-171	UT	0.4	OpenLong	(7)	-1	8	-8	20	0.6,36	61
15	Jul/9	12	119.17	121.14	124.3(0.16)	125.21(-0.01)	124.96(0.1)	125.19	1.9	8	51(-2.7)	50	[7]	[8]	[9]	-9	-94	UT	0.1	OpenLong	(7)	4	34	-15	2	0.5,29	61

16	Jul/9	11	119.17	121.14	124.1(0.11)	125.23(-0.01)	124.84(-0.16)	123.99	1.5	8	54(-3.8)	35	[5]	[-4]	[-16]	-15	-194	DR	-0.5	OpenShort	(5)	-7	-23	-21	-20	-0.1,38	61
17	Jul/9	10	119.17	121.14	123.96(0.16)	125.24(0.02)	125.04(-0.12)	124.8	1.7	8	58(-4.7)	50	[7]	[-1]	[-7]	25	-162	DR	-0.1	OpenShort	(5)	-5	-12	-5	-20	0.5,62	61
18	Jul/9	9	119.17	121.14	123.77(0.21)	125.21(0.07)	125.19(-0.06)	125.22	1.9	8	62(-3.4)	50	[9]	[3]	[-5]	37	-158	CR	0	HoldShort?	(7)	-3	-11	-6	-10	0.7,69	61
19	Jul/8	15	118.84	120.33	123.51(0.23)	125.13(0.11)	125.27(-0.14)	125.61	2.3	7	66(-12.9)	50	[10]	[1]	[9]	49	-154	UT	0.2	OpenLong?	(8)	-6	29	-7	2	1,74	61
20	Jul/8	14	118.84	120.33	123.22(0.25)	125.13(0)	125.45(-0.13)	124.58	2	7	79(-4.6)	50	[11]	[-1]	[-8]	40	-237	DR	-0.4	OpenShort	(7)	-6	-12	-13	-20	0.6,75	61

21	Jul/8	13	118.84	120.33	122.92(0.25)	124.99(0.11)	125.61(0.14)	125.02	2.1	7	83(-3)	50	[11]	[13]	[-9]	54	-94	CR	-0.2	HoldShort	(10)	6	-14	-13	-20	0.9,81	61
22	Jul/8	12	118.84	120.33	122.61(0.28)	124.85(0.3)	125.43(0.16)	125.53	2.3	7	86(-1.1)	50	[12]	[18]	[-4]	69	-56	CR	0	HoldShort	(10)	7	-2	-6	-20	1.2,89	61
23	Jul/8	11	118.84	120.33	122.27(0.3)	124.47(0.4)	125.23(0.2)	125.61	2.3	7	87(0.3)	50	[13]	[22]	[-10]	78	-40	CR	0.1	OpenShort	(10)	9	-24	0	-17	1.3,95	61
24	Jul/8	10	118.84	120.33	121.91(0.34)	123.98(0.47)	124.98(0.36)	126.5	2.6	7	87(5.7)	50	[15]	[31]	[14]	92	73	UT	0.6	OpenLong	(12)	16	31	2	20	1.8,97	61
25	Jul/8	9	118.84	120.33	121.5(0.27)	123.4(0.35)	124.53(0.13)	125.4	2.3	7	81(4.8)	50	[12]	[18]	[15]	87	27	UT	0.4	OpenLong?	(11)	6	37	-2	20	1.6,97	61

26	Jul/7	15	118.49	119.66	121.17(0.2)	122.97(0.23)	124.37(0.07)	124.1	2.3	5	77(-14.7)	50	[9]	[12]	[-4]	78	13	CR	-0.1	OpenShort?	(8)	3	-13	-7	18	1.3,95	65
27	Jul/7	14	118.49	119.66	120.93(0.27)	122.69(0.3)	124.28(0.46)	124.55	2.5	5	91(2.9)	50	[12]	[31]	[3]	86	108	UT	0.1	OpenLong	(8)	20	5	-9	20	1.6,96	65
28	Jul/7	13	118.49	119.66	120.6(0.28)	122.32(0.36)	123.71(0.6)	124.36	2.4	5	88(4.6)	50	[12]	[38]	[4]	92	149	UT	0.3	OpenLong	(10)	26	3	-5	20	1.8,97	65
29	Jul/7	12	118.49	119.66	120.26(0.27)	121.89(0.36)	122.97(0.57)	124.23	2.4	5	84(6.8)	50	[12]	[37]	[2]	98	172	UT	0.6	OpenLong	(10)	25	-10	4	20	2,98	65
30	Jul/7	11	118.49	119.66	119.94(0.28)	121.45(0.5)	122.28(0.59)	124.59	2.5	5	77(11.7)	50	[12]	[41]	[17]	113	226	UT	1.2	HoldLong	(11)	25	26	16	20	2.5,100	65

31	Jul/7	10	118.49	119.66	119.6(0.24)	120.84(0.4)	121.57(0.39)	123.66	2.1	5	65(12.3)	50	[10]	[30]	[26]	108	165	UT	1.3	HoldLong	(9)	17	55	10	20	2.6,93	65
32	Jul/7	9	118.49	119.66	119.31(0.11)	120.36(0.25)	121.1(0.14)	121.72	1.3	5	53(4)	50	[5]	[14]	[12]	86	108	UT	0.5	OpenLong?	(6)	6	31	-2	20	1.9,88	65
33	Jul/6	15	118.34	118.95	119.18(0.01)	120.06(0.18)	120.93(0.1)	120.63	1	2	49(-3.2)	-10	[0]	[9]	[-4]	65	140	CR	-0.3	HoldShort?	(2)	4	-4	-13	-1	1.2,85	62
34	Jul/6	14	118.34	118.95	119.17(0.03)	119.85(0.21)	120.81(0.15)	120.78	1.1	2	52(1.9)	-5	[1]	[12]	[-3]	77	149	CR	-0	OpenShort	(1)	7	-8	-5	12	1.4,92	62
35	Jul/6	13	118.34	118.95	119.14(0.05)	119.6(0.18)	120.63(0.43)	121.06	1.2	2	50(3.3)	20	[2]	[24]	[3]	91	229	UT	0.4	OpenLong	(1)	19	-8	13	20	1.7,98	62

36	Jul/6	12	118.34	118.95	119.08(0.07)	119.38(0.17)	120.12(0.42)	121.33	1.3	2	47(4.1)	45	[3]	[23]	[15]	103	233	UT	1.2	HoldLong	(2)	18	14	23	20	2.1,100	62
37	Jul/6	11	118.34	118.95	119(0.03)	119.17(0.24)	119.62(0.36)	120.84	1.1	2	43(1.8)	45	[1]	[22]	[18]	93	225	UT	1.3	OpenLong	(2)	16	23	39	20	1.9,95	62
38	Jul/6	10	118.34	118.95	118.96(-0.01)	118.88(0.2)	119.19(0.26)	120.04	0.8	2	41(-0.4)	20	[-0]	[16]	[8]	53	182	UR	0.9	SmallShort	(-0)	11	5	24	20	1.2,73	62
39	Jul/6	9	118.34	118.95	118.98(-0.01)	118.64(0.18)	118.88(0.26)	119.89	0.7	2	41(-0.5)	40	[-0]	[16]	[20]	35	172	UR	1.1	SmallShort?	(-1)	11	41	21	20	1,60	62
40	Jul/2	15	118.31	118.61	118.99(-0.07)	118.42(0.05)	118.57(-0.06)	118.49	0.1	1	42(-0.6)	-10	[-3]	[-2]	[-3]	-23	29	DT	-0.1	OpenShort?	(-3)	-3	-10	4	-4	-0.5,40	62

41	Jul/2	14	118.31	118.61	119.07(-0.02)	118.36(0.08)	118.65(-0.07)	118.83	0.2	1	43(-2.3)	0	[-1]	[-2]	[2]	-18	-17	RG	0.2	Wait	(-2)	-3	3	4	8	-0.3,40	62
42	Jul/2	13	118.31	118.61	119.1(-0.07)	118.26(-0.04)	118.73(0.14)	118.72	0.2	1	45(-1.5)	15	[-3]	[4]	[5]	-27	90	UR	-0	SmallShort	(-1)	6	7	-1	20	-0.4,33	62
43	Jul/2	12	118.31	118.61	119.19(-0.08)	118.31(-0.15)	118.57(0.15)	118.48	0.1	1	46(-0.4)	10	[-3]	[2]	[5]	-34	75	UR	-0.1	SmallShort	(-3)	6	4	-1	20	-0.7,34	62
44	Jul/2	11	118.31	118.61	119.29(-0.08)	118.49(-0.15)	118.4(0.11)	118.34	0	1	47(0.7)	0	[-3]	[0]	[-0]	-29	43	RG	-0.1	Wait	(-3)	4	-15	19	20	-0.9,44	62
45	Jul/2	10	118.31	118.61	119.39(-0.05)	118.67(-0.09)	118.27(0.16)	118.86	0.3	1	46(0.3)	15	[-2]	[4]	[3]	-25	63	UR	0.6	SmallShort	(-2)	6	-11	25	20	-0.5,38	62

46	Jul/2	9	118.31	118.61	119.45(-0.01)	118.78(-0.03)	118.08(0.24)	119.24	0.4	1	46(-0.2)	40	[-0]	[9]	[20]	-32	60	UR	1.2	SmallShort?	(-1)	10	39	23	20	-0.2,23	62
47	Jul/1	15	118.28	118.71	119.46(-0.04)	118.82(-0.19)	117.79(-0.22)	117.91	-0.2	1	46(3.7)	15	[-2]	[-13]	[2]	-85	-147	RG	0.1	Wait?	(-2)	-9	8	6	-15	-1.5,3	64
48	Jul/1	14	118.28	118.71	119.51(-0.06)	119.04(-0.23)	118.05(-0.44)	117.65	-0.3	1	42(3.3)	-15	[-2]	[-23]	[-9]	-99	-217	DT	-0.4	OpenShort	(-2)	-18	-2	-33	-20	-2,1	64
49	Jul/1	13	118.28	118.71	119.58(-0.05)	119.31(-0.21)	118.57(-0.42)	117.72	-0.2	1	39(3)	-20	[-2]	[-22]	[-11]	-102	-223	DT	-1	HoldShort	(-2)	-17	-5	-34	-20	-2.1,1	64
50	Jul/1	12	118.28	118.71	119.63(-0.03)	119.56(-0.18)	119.07(-0.34)	117.89	-0.2	1	36(2.1)	-5	[-1]	[-18]	[-10]	-104	-213	RG	-1.5	SmallLong	(-1)	-14	2	-35	-20	-2.2,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI