Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $43.1900      One month high (close): $53.5200

GDXJ Daily Change: -3.19%   Daily StdDev 2.96%   GDXJ EMA_5_Trend: 0.34%   10Minute StdDev: $0.5417

Latest Price :  $51.34(-3.19%)

Wed. Jul 15, 2020($0.6)   Tue. Jul 14, 2020($0.7)   Mon. Jul 13, 2020($0.5)   Fri. Jul 10, 2020($0.4)   Thu. Jul 9, 2020($0.5)   Wed. Jul 8, 2020($1)   Tue. Jul 7, 2020($0.8)   Mon. Jul 6, 2020($0.3)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 0.9

Sample size 4   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.98%(50%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1314   48.49  51.05  53.3(-0.02 53.35(0.05 53.61(-0.3853.121.5    1714(-0.1)10[-1][-10][-17]-1-123RG-1.1SmallLong    (-2)-13-34-17-20-0.4,5969

Daily Trend: %
Up Forces: 53.35(hourly_sma_10 0.43%)  
Down Forces:
Support Levels: 51.05(daily_ema_10 -3.9%)   48.49(daily_ema_20 -8.72%)  
Resistance Levels: 53.3(weak_hourly_sma_20 0.34%)  
 
2Jul/1313   48.49  51.05  53.31(0.07 53.32(0.11 53.82(0.3153.811.7    1714(0.3)50[2][15][5]4798UT-0OpenLong    (1)118-4201.1,6969
3Jul/1312   48.49  51.05  53.31(0)  53.26(0.06 53.66(0.3153.651.6    1714(0.1)50[0][14][4]44167UR-0SmallShort    (2)114-3200.9,7169
4Jul/1311   48.49  51.05  53.31(0)  53.23(0.03 53.49(0.2853.571.6    1714(0.2)50[0][12][3]50150UR0.2SmallShort    (0)10-1632200.7,8269
5Jul/1310   48.49  51.05  53.27(0.07 53.21(0.11 53.34(0.4853.91.7    1714(0.4)50[2][21][8]58184UT1.3OpenLong    (1)16-1240201.5,7069
 
6Jul/139   48.49  51.05  53.23(0.04 53.15(0.24 53.08(0.4754.151.8    1713(1.4)50[1][22][32]52267UT2.6OpenLong?    (2)165838202.2,4769
7Jul/1015   48.12  50.68  53.21(-0.06 53.02(0.02 52.83(-0.06531.5    1912(-3.4)45[-2][1][4]-4716UR0.5SmallShort?    (-2)-2842-0.6,1882
8Jul/1014   48.12  50.68  53.24(0.1 53.02(0)  52.86(-0.1952.841.5    1915(-2.6)50[3][-2][-3]-61-263DR-0OpenShort    (-2)-62-9-20-0.8,982
9Jul/1013   48.12  50.68  53.18(0.09 53.01(-0.18 52.96(-0.2452.81.4    1918(-1.9)50[3][-7][0]-62-253RG-0.3Wait    (2)-89-2211-0.7,682
10Jul/1012   48.12  50.68  53.13(0.08 53.11(-0.26 53.09(-0.2352.631.4    1920(-2.5)45[3][-8][-9]-59-258DR-0.7OpenShort    (2)-8-13-27-6-0.8,1182
 
11Jul/1011   48.12  50.68  53.09(0.13 53.25(-0.09 53.21(-0.0152.881.5    1922(-2.4)50[4][3][-10]-33-201CR-0.5HoldShort    (3)-0-15-18-20-0.3,2582
12Jul/1010   48.12  50.68  53.02(0.17 53.3(0.02 53.21(0.153.171.6    1925(-2.2)50[6][8][-6]3-146CR-0.1HoldShort    (5)3-7-6-200.2,4882
13Jul/109   48.12  50.68  52.93(0.19 53.29(-0.04 53.16(0.1953.321.6    1927(-4)50[6][10][0]23-106UT0.2OpenLong?    (5)6-64170.5,6082
14Jul/915   47.65  50.08  52.83(0.28 53.31(-0.03 53.06(-0.1353.441.8    1731(-5)50[9][1][4]20-261UT0.4OpenLong?    (6)-49-2170.6,5586
15Jul/914   47.65  50.08  52.68(0.29 53.33(0.02 53.13(-0.2953.271.8    1736(-3.8)50[9][-3][5]20-331RG0.1Wait    (8)-920-7-90.5,5786
 
16Jul/913   47.65  50.08  52.53(0.29 53.32(-0.14 53.29(-0.1852.871.7    1740(-3.3)50[9][-2][-6]11-348DR-0.3OpenShort    (7)-6-1-21-200.3,5386
17Jul/912   47.65  50.08  52.38(0.28 53.4(-0.13 53.39(-0.0652.891.7    1743(-2.4)50[9][2][-5]25-259CR-0.4HoldShort    (8)-23-18-200.4,6586
18Jul/911   47.65  50.08  52.23(0.27 53.47(0.2 53.42(-0.2852.821.7    1745(-1.6)35[9][-0][-28]41-301DR-0.4OpenShort    (8)-9-49-10-200.4,8186
19Jul/910   47.65  50.08  52.09(0.35 53.36(0.38 53.57(0.0953.82    1747(0.2)50[11][15][-6]74-67CR0.2HoldShort    (10)3-121-201.2,9486
20Jul/99   47.65  50.08  51.91(0.38 53.16(0.43 53.52(0.3154.052    1747(2.1)50[12][23][14]8043UT0.4OpenLong?    (10)1034-1201.5,9286
 
21Jul/815   47.31  49.4  51.71(0.27 52.93(0.36 53.35(-0.1153.382.2    1645(-5.6)50[9][8][3]71-39UT0OpenLong?    (9)-416-6-151.2,9181
22Jul/814   47.31  49.4  51.57(0.35 52.74(0.32 53.41(-0.253.062    1650(0.2)50[11][5][-12]71-166CR-0.2HoldShort    (7)-6-25-6-201.1,9381
23Jul/813   47.31  49.4  51.39(0.36 52.57(0.42 53.52(0.6953.562.2    1650(2.2)50[11][33][2]83203UT0OpenLong    (11)21-1-9201.5,9581
24Jul/812   47.31  49.4  51.2(0.35 52.35(0.6 53.15(0.6853.572.2    1648(3.2)50[11][36][7]90254UT0.3OpenLong    (10)2119-11201.8,9581
25Jul/811   47.31  49.4  51.02(0.33 52.04(0.59 52.79(0.5453.22.1    1645(3.5)50[10][31][-5]89206CR0.3OpenShort    (9)17-220201.7,9681
 
26Jul/810   47.31  49.4  50.85(0.32 51.74(0.73 52.51(0.8453.652.2    1641(6.5)50[10][42][9]109423UT1HoldLong    (10)2625202.4,9981
27Jul/89   47.31  49.4  50.69(0.34 51.36(0.71 52.07(0.8553.612.2    1635(8.1)50[10][43][46]124434UT1.6HoldLong?    (10)26967203,9981
28Jul/715   46.85  48.81  50.52(0.22 51(0.35 51.63(0.1751.752    1426(-3)50[7][15][1]8938UT0.2HoldLong?    (4)51-4201.6,9980
29Jul/714   46.85  48.81  50.41(0.23 50.82(0.31 51.54(0.4951.742    1429(0.6)50[7][24][4]94133UT0.3HoldLong    (6)15-3-3201.8,9980
30Jul/713   46.85  48.81  50.29(0.27 50.66(0.33 51.29(0.6451.792    1429(2.3)50[8][29][12]103173UT0.7HoldLong    (7)20173202.1,10080
 
31Jul/712   46.85  48.81  50.15(0.22 50.5(0.19 50.96(0.651.471.9    1427(1.5)50[7][26][11]100181UT0.8HoldLong    (7)18414202,10080
32Jul/711   46.85  48.81  50.04(0.24 50.4(0.38 50.66(0.5951.41.8    1425(0.8)50[7][28][10]103162UT1.2CloseLong    (6)18523202.2,9880
33Jul/710   46.85  48.81  49.92(0.27 50.21(0.3 50.36(0.5251.311.8    1424(3.1)50[8][25][26]95119UT1.6OpenLong    (6)164425202.3,8780
34Jul/79   46.85  48.81  49.79(0.15 50.06(0.11 50.1(0.1350.481.5    1421(0.2)50[5][9][10]575UT0.7OpenLong?    (5)4178201.3,7480
35Jul/615   46.5  48.31  49.72(0.12 50(0.06 50.04(0.0350.171.7    1321(-2)50[4][6][4]35-41UT0.3OpenLong?    (3)113-260.9,6268
 
36Jul/614   46.5  48.31  49.66(0.03 49.97(-0.08 50.03(-0.2349.931.6    1323(0.1)50[1][-5][-1]20-51DR-0.2OpenShort    (2)-70-15140.5,5768
37Jul/613   46.5  48.31  49.64(0.04 50.01(-0.06 50.15(0.1949.931.6    1323(0.1)50[1][8][-3]3371CR-0.4HoldShort    (1)6-3-8-60.6,6868
38Jul/612   46.5  48.31  49.62(0.06 50.04(0.08 50.06(0.0849.991.6    1323(0.2)50[2][7][-6]4225CR-0.1HoldShort    (2)2-9-10-140.7,7468
39Jul/611   46.5  48.31  49.59(0.08 50(0.16 50.02(0.150.161.7    1323(0.8)50[2][9][2]6546UT0.3OpenLong    (2)3316-181.2,8568
40Jul/610   46.5  48.31  49.55(0.06 49.92(0.22 49.97(0.1250.111.6    1322(-1.7)40[2][10][-9]5676CR0.3HoldShort    (2)4-235-201.2,7668
 
41Jul/69   46.5  48.31  49.52(0.21 49.81(0.27 49.91(0.0850.541.8    1323(-3.4)50[6][11][24]73-7UT1.2OpenLong?    (3)2576202,7368
42Jul/215   46.18  47.76  49.41(0.18 49.68(0.1 49.87(-0.3149.481.7    1027(-6.6)50[6][-4][-12]18-285DR-0.7OpenShort?    (3)-10-18-15-200.1,6569
43Jul/214   46.18  47.76  49.32(0.19 49.63(0.23 50.03(0.149.811.8    1033(-3.8)50[6][10][-6]40-80CR-0.3HoldShort    (6)3-5-17-200.7,7269
44Jul/213   46.18  47.76  49.23(0.24 49.51(0.16 49.98(0.2149.911.9    1037(-2.8)50[7][13][1]55-66UT-0.1OpenLong    (6)64-12160.9,8269
45Jul/212   46.18  47.76  49.11(0.24 49.43(0.15 49.88(0.3449.841.8    1040(-1.3)50[7][17][-6]63-18CR-0.1HoldShort    (6)10-25-1200.9,9069
 
46Jul/211   46.18  47.76  48.99(0.26 49.36(0.17 49.71(0.4650.322.1    1041(0.9)50[8][20][11]90113UT0.7HoldLong    (8)13312201.6,10069
47Jul/210   46.18  47.76  48.86(0.26 49.28(0.17 49.48(0.550.262.1    1040(0.7)50[8][22][24]90144UT1HoldLong    (7)153716201.7,9769
48Jul/29   46.18  47.76  48.73(0.22 49.2(0.04 49.23(0.3749.581.7    1040(-1)50[6][16][11]6632UT0.4OpenLong?    (6)111122201.1,8869
49Jul/115   45.98  47.19  48.62(0.2 49.18(0.01 49.05(0.1249.381.8    1041(-3.1)50[6][8][13]55-23UT0.4OpenLong?    (6)42018200.9,8269
50Jul/114   45.98  47.19  48.52(0.17 49.17(-0.11 48.99(-0.0249.011.6    1044(-2.1)50[5][2][-2]41-91CR0HoldShort    (4)-1-1014-120.6,7669
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA