FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.6500 One month high (close): $45.5300

FXI Daily Change: -1.14% Daily StdDev 2.07% FXI EMA_5_Trend: -0.6% 10Minute StdDev: $0.3731

Latest Price : $44.04(-1.14%)

Wed. Jul 15, 2020($0.1) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.8)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -3.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	14	41.77	43.14	44.83(-0.1)	44.58(-0.03)	44.65(-0.07)	44.43	1.3	16	18(0.2)	20	[-5]	[-1]	[-11]	-61	-11	RG	-0.6	Wait	(-7)	-3	-25	-8	-16	-1.1,17	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.14(daily_ema_10 -2.9%) 41.77(daily_ema_20 -5.99%) Resistance Levels: 44.58(weak_hourly_sma_10 0.34%) 44.83(weak_hourly_sma_20 0.9%)

2	Jul/13	13	41.77	43.14	44.88(-0.05)	44.6(0.04)	44.68(0.05)	44.65	1.4	16	18(0)	45	[-2]	[7]	[-1]	-36	9	RG	-0.1	Wait	(-5)	2	-6	6	2	-0.6,29	66
3	Jul/13	12	41.77	43.14	44.9(-0.07)	44.58(0.02)	44.66(0.11)	44.7	1.4	16	18(0)	45	[-3]	[9]	[1]	-34	53	UR	0.1	SmallShort	(-2)	5	-8	12	16	-0.5,29	66
4	Jul/13	11	41.77	43.14	44.93(-0.04)	44.57(-0.1)	44.61(0.13)	44.77	1.4	16	18(0.1)	50	[-2]	[7]	[10]	-37	29	UR	0.4	SmallShort	(-4)	6	8	15	20	-0.4,23	66
5	Jul/13	10	41.77	43.14	44.95(-0.02)	44.62(-0.09)	44.55(0.09)	44.7	1.4	16	18(0.2)	50	[-1]	[6]	[8]	-54	-18	UR	0.4	SmallShort	(-2)	4	13	10	20	-0.7,14	66

6	Jul/13	9	41.77	43.14	44.96(-0.05)	44.66(-0.15)	44.55(0)	44.59	1.3	16	17(0.4)	45	[-2]	[-0]	[5]	-70	-32	UR	0.2	SmallShort?	(-2)	0	8	4	20	-1,5	66
7	Jul/10	15	41.58	42.77	44.98(-0.06)	44.73(-0.15)	44.55(-0)	44.52	1.4	16	17(-1.6)	50	[-3]	[0]	[1]	-82	-43	UR	0	SmallShort?	(-4)	0	5	-1	-5	-1.3,1	70
8	Jul/10	14	41.58	42.77	45.01(0.04)	44.8(-0.13)	44.51(-0.04)	44.48	1.4	16	19(-0.6)	50	[2]	[-0]	[-2]	-85	-168	DR	-0.1	HoldShort	(-2)	-2	0	-4	-14	-1.4,0	70
9	Jul/10	13	41.58	42.77	44.99(0.01)	44.86(-0.23)	44.53(-0.33)	44.48	1.4	16	19(-0.3)	45	[1]	[-17]	[-3]	-82	-199	DR	-0.1	HoldShort	(1)	-16	-1	-9	-11	-1.3,1	70
10	Jul/10	12	41.58	42.77	44.99(0)	44.96(-0.26)	44.68(-0.29)	44.49	1.4	16	20(-0.4)	40	[0]	[-16]	[-7]	-79	-179	DR	-0.5	HoldShort	(1)	-14	-10	-17	-14	-1.2,1	70

11	Jul/10	11	41.58	42.77	44.98(0.03)	45.08(-0.17)	44.81(-0.3)	44.58	1.4	16	20(-0.2)	45	[2]	[-14]	[-7]	-74	-193	DR	-0.6	OpenShort	(1)	-15	6	-33	-20	-1,1	70
12	Jul/10	10	41.58	42.77	44.97(0.01)	45.16(-0.14)	44.95(-0.29)	44.53	1.4	16	20(-0.2)	35	[1]	[-13]	[-11]	-54	-179	DR	-1	OpenShort	(1)	-14	-4	-29	-20	-1.1,24	70
13	Jul/10	9	41.58	42.77	44.97(0.02)	45.22(-0.15)	45.08(-0.25)	44.56	1.4	16	20(-0.7)	20	[1]	[-11]	[-35]	-29	-169	DR	-1.2	OpenShort?	(0)	-12	-75	-22	-20	-1,46	70
14	Jul/9	15	41.33	42.37	44.96(0.1)	45.29(0.02)	45.19(-0.13)	45.23	2	15	21(-1)	50	[5]	[1]	[1]	24	-69	UT	0.1	OpenLong?	(5)	-6	9	-6	-11	0.6,59	73
15	Jul/9	14	41.33	42.37	44.91(-0.01)	45.28(0.04)	45.25(-0.21)	45.15	1.9	15	22(0.1)	35	[-1]	[-4]	[-6]	34	10	RG	-0.2	Wait	(6)	-10	-11	-4	-20	0.6,69	73

16	Jul/9	13	41.33	42.37	44.91(0.01)	45.26(0.05)	45.35(-0.04)	45.25	2	15	22(0.3)	40	[1]	[5]	[-2]	38	60	CR	-0.2	HoldShort	(0)	-2	6	-15	-20	0.8,68	73
17	Jul/9	12	41.33	42.37	44.9(0.01)	45.24(0.05)	45.35(0)	45.2	2	15	22(0.2)	50	[1]	[6]	[-1]	42	60	CR	-0.4	HoldShort	(1)	0	8	-19	-7	0.7,74	73
18	Jul/9	11	41.33	42.37	44.9(0.02)	45.22(0.21)	45.37(-0.03)	45.13	1.9	15	21(0.1)	30	[1]	[9]	[-20]	47	22	CR	-0.6	HoldShort	(0)	-1	-41	-14	-20	0.5,84	73
19	Jul/9	10	41.33	42.37	44.89(0.05)	45.13(0.27)	45.39(0.17)	45.5	2.1	15	21(1.1)	50	[2]	[20]	[-5]	84	132	CR	0.3	OpenShort	(4)	8	-18	7	2	1.5,96	73
20	Jul/9	9	41.33	42.37	44.87(0.09)	45.01(0.29)	45.31(0.3)	45.66	2.2	15	20(2.1)	50	[4]	[28]	[17]	100	166	UT	0.9	HoldLong?	(4)	15	33	14	20	2,100	73

21	Jul/8	15	41.13	41.88	44.83(0.07)	44.88(0.23)	45.17(0.15)	45.36	2.4	14	18(-27)	50	[3]	[19]	[10]	88	88	UT	0.5	HoldLong?	(4)	7	18	12	20	1.5,100	76
22	Jul/8	14	41.13	41.88	44.8(0.42)	44.78(0.16)	45.1(0.07)	45.2	2.3	14	45(-13.8)	50	[20]	[18]	[3]	62	-296	UT	0.1	OpenLong	(2)	3	-1	5	20	0.5,99	76
23	Jul/8	13	41.13	41.88	44.61(0.42)	44.71(0.17)	45.07(0.46)	45.21	2.3	14	59(-9.6)	50	[20]	[37]	[7]	57	-163	UT	0.1	OpenLong	(23)	22	8	3	20	0.6,92	76
24	Jul/8	12	41.13	41.88	44.42(0.41)	44.63(0.18)	44.87(0.37)	45.14	2.3	14	69(-7.5)	50	[20]	[33]	[10]	51	-143	UT	0.2	OpenLong	(22)	18	20	1	20	0.6,86	76
25	Jul/8	11	41.13	41.88	44.24(0.41)	44.55(-0.04)	44.7(0.26)	44.96	2.2	14	76(-6)	50	[20]	[22]	[6]	46	-171	UT	0.2	OpenLong	(22)	13	-5	12	20	0.5,83	76

26	Jul/8	10	41.13	41.88	44.06(0.41)	44.57(-0.01)	44.58(0.29)	45	2.2	14	82(-3.9)	50	[20]	[24]	[5]	49	-113	UT	0.3	OpenLong	(22)	14	-4	4	20	0.7,81	76
27	Jul/8	9	41.13	41.88	43.88(0.41)	44.57(-0.02)	44.45(0.23)	45.03	2.2	14	86(-2.5)	50	[20]	[21]	[38]	49	-77	UT	0.4	OpenLong?	(22)	11	95	2	20	0.8,79	76
28	Jul/7	15	40.88	41.37	43.7(0.3)	44.58(-0.17)	44.35(-0.11)	44.2	2.3	9	88(-31.7)	50	[15]	[-2]	[-8]	10	-203	DR	-0.1	OpenShort?	(16)	-5	-15	-12	-18	0.3,52	73
29	Jul/7	14	40.88	41.37	43.57(0.49)	44.66(-0.15)	44.4(0.01)	44.33	2.4	9	120(-9)	50	[24]	[7]	[-3]	38	-303	CR	-0	HoldShort	(17)	1	-4	-4	-16	0.4,78	73
30	Jul/7	13	40.88	41.37	43.36(0.5)	44.73(-0.11)	44.39(-0.37)	44.36	2.5	9	129(-6.8)	50	[25]	[-11]	[-4]	42	-344	DR	-0	OpenShort	(26)	-18	1	-6	-20	0.5,79	73

31	Jul/7	12	40.88	41.37	43.14(0.49)	44.78(-0.09)	44.56(-0.3)	44.35	2.4	9	136(-4.7)	50	[24]	[-7]	[-11]	46	-268	DR	-0.1	OpenShort	(27)	-15	-17	-6	-20	0.6,81	73
32	Jul/7	11	40.88	41.37	42.93(0.51)	44.82(0.68)	44.69(-0.26)	44.5	2.5	9	141(-3.1)	50	[25]	[14]	[-15]	50	-188	CR	-0.1	HoldShort	(27)	-13	4	-12	-20	0.8,80	73
33	Jul/7	10	40.88	41.37	42.71(0.52)	44.52(0.69)	44.81(-0.22)	44.47	2.5	9	144(-1)	50	[26]	[17]	[-7]	59	-148	CR	-0.2	HoldShort	(27)	-11	19	-9	-20	0.9,86	73
34	Jul/7	9	40.88	41.37	42.49(0.48)	44.21(0.64)	44.91(-0.33)	44.3	2.4	9	145(0)	20	[24]	[9]	[-43]	65	-116	CR	-0.3	HoldShort?	(26)	-16	-97	-9	-20	0.9,92	73
35	Jul/6	15	40.71	41	42.29(0.59)	43.93(0.87)	45.06(0.13)	45.17	3.7	11	145(-21.6)	50	[29]	[41]	[5]	85	139	UT	0.1	HoldLong?	(32)	6	15	-4	9	1.4,100	83

36	Jul/6	14	40.71	41	42.04(0.65)	43.55(0.85)	45(0.12)	45.04	3.6	11	166(5.9)	50	[33]	[41]	[2]	87	96	UT	0	OpenLong	(30)	6	-4	-7	20	1.5,99	83
37	Jul/6	13	40.71	41	41.77(0.65)	43.18(0.83)	44.95(1.64)	45.07	3.6	11	160(9.3)	50	[33]	[117]	[13]	93	552	UT	0.1	OpenLong	(34)	82	10	-8	20	1.7,100	83
38	Jul/6	12	40.71	41	41.5(0.65)	42.83(0.82)	44.22(1.62)	44.98	3.5	11	151(12.8)	50	[33]	[116]	[9]	98	596	UT	0.4	OpenLong	(34)	81	-8	-12	20	1.9,100	83
39	Jul/6	11	40.71	41	41.23(0.63)	42.48(1.16)	43.52(1.69)	45.05	3.6	11	138(18.4)	50	[32]	[127]	[21]	108	724	UT	0.9	HoldLong	(36)	85	19	10	20	2.3,100	83
40	Jul/6	10	40.71	41	40.97(0.62)	41.99(1.16)	42.8(1.67)	44.88	3.4	11	120(23.6)	50	[31]	[126]	[25]	116	750	UT	1.4	HoldLong	(33)	84	13	11	20	2.7,98	83

41	Jul/6	9	40.71	41	40.72(0.62)	41.51(1.15)	42.1(1.65)	44.77	3.4	11	96(35.3)	50	[31]	[125]	[163]	135	784	UT	2.3	HoldLong?	(31)	83	406	16	20	3.5,97	83
42	Jul/2	15	40.49	40.44	40.47(0.21)	41.04(0.32)	41.42(-0.02)	41.44	1.7	2	61(-63)	45	[11]	[11]	[-1]	78	26	CR	0	OpenShort?	(11)	-1	-1	-5	5	1.3,95	59
43	Jul/2	14	40.49	40.44	40.39(0.19)	40.91(0.35)	41.43(-0.04)	41.45	1.7	2	124(7)	50	[11]	[12]	[1]	82	22	UT	0	OpenLong	(11)	-2	1	-6	19	1.5,94	59
44	Jul/2	13	40.49	40.44	40.31(0.16)	40.77(0.31)	41.45(0.64)	41.44	1.7	2	117(8.7)	50	[10]	[51]	[4]	86	280	UT	-0	OpenLong	(9)	38	5	-9	20	1.7,93	59
45	Jul/2	12	40.49	40.44	40.24(0.16)	40.64(0.26)	41.19(0.67)	41.4	1.6	2	108(9.9)	50	[10]	[52]	[5]	92	298	UT	0.3	OpenLong	(10)	40	5	-12	20	1.9,94	59

46	Jul/2	11	40.49	40.44	40.18(0.17)	40.53(0.43)	40.92(0.64)	41.36	1.5	2	98(11.7)	50	[10]	[55]	[2]	99	278	UT	0.8	OpenLong	(8)	38	-17	18	20	2.1,96	59
47	Jul/2	10	40.49	40.44	40.11(0.18)	40.36(0.47)	40.66(0.67)	41.5	1.8	2	87(19.3)	50	[11]	[58]	[10]	112	334	UT	1.7	HoldLong	(10)	40	-5	26	20	2.8,92	59
48	Jul/2	9	40.49	40.44	40.04(0.19)	40.17(0.47)	40.39(0.75)	41.54	1.8	2	67(34.4)	50	[11]	[63]	[78]	129	366	UT	3	HoldLong?	(10)	45	176	43	20	3.9,81	59
49	Jul/1	15	40.44	40.31	39.96(0.03)	39.98(0.08)	40.09(-0.02)	40.14	-0.5	-2	33(-1.1)	0	[2]	[1]	[7]	46	9	RG	0.3	Wait?	(2)	-1	11	15	10	1,71	55
50	Jul/1	14	40.44	40.31	39.96(-0)	39.95(0.05)	40.1(-0.12)	40.05	-0.7	-2	34(-1)	-15	[0]	[-6]	[1]	34	-6	DP	-0.3	OpenShort	(2)	-7	-3	11	2	0.5,71	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI