EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.2800 One month high (close): $43.5200

EEM Daily Change: -0.67% Daily StdDev 1.79% EEM EMA_5_Trend: -0.09% 10Minute StdDev: $0.2581

Latest Price : $42.95(-0.67%)

Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.8)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 0.14%(45%) Avg negative next hour return: -0.25%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	13	41.14	42.15	43.4(0.03)	43.41(0.13)	43.71(0.22)	43.65	1.7	15	17(0.4)	50	[2]	[19]	[-2]	66	92	CR	-0.2	HoldShort	(1)	12	-7	-1	11	1,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.41(hourly_sma_10 -0.55%) 43.4(hourly_sma_20 -0.57%) 42.15(daily_ema_10 -3.44%) 41.14(daily_ema_20 -5.75%) Resistance Levels:

2	Jul/13	12	41.14	42.15	43.39(0.06)	43.35(0.13)	43.62(0.3)	43.72	1.8	15	17(0.7)	50	[3]	[24]	[3]	82	98	UT	0.4	HoldLong	(2)	17	-6	15	20	1.4,97	67
3	Jul/13	11	41.14	42.15	43.36(0.05)	43.29(0.06)	43.49(0.34)	43.78	1.8	15	16(0.8)	50	[3]	[24]	[14]	92	146	UT	1.3	HoldLong	(3)	19	3	49	20	1.8,97	67
4	Jul/13	10	41.14	42.15	43.34(0.08)	43.27(0.08)	43.34(0.32)	43.75	1.8	15	15(1.1)	50	[5]	[24]	[17]	68	90	UT	1.9	OpenLong	(2)	18	9	45	20	1.9,70	67
5	Jul/13	9	41.14	42.15	43.3(0.06)	43.24(0.06)	43.2(0.23)	43.66	1.8	15	14(1)	50	[3]	[18]	[27]	36	75	UT	2.2	OpenLong?	(3)	13	50	33	20	1.8,41	67

6	Jul/10	15	40.98	41.86	43.3(-0)	43.21(-0.06)	43.1(0.02)	43.17	1.6	15	13(-5)	50	[-0]	[2]	[3]	-55	-13	UR	0.4	SmallShort?	(1)	1	9	0	-5	-0.5,8	72
7	Jul/10	14	40.98	41.86	43.27(0.07)	43.24(-0.04)	43.09(-0.02)	43.08	1.5	15	18(-2.5)	50	[4]	[2]	[-2]	-68	-137	CR	-0	HoldShort	(0)	-1	3	-8	-19	-0.8,2	72
8	Jul/10	13	40.98	41.86	43.24(0.05)	43.26(-0.11)	43.1(-0.21)	43.05	1.5	15	21(-1.8)	50	[3]	[-11]	[-2]	-63	-171	DR	-0.2	OpenShort	(3)	-12	0	-15	2	-0.7,5	72
9	Jul/10	12	40.98	41.86	43.22(0.05)	43.31(-0.15)	43.19(-0.19)	43.05	1.5	15	23(-1.5)	45	[3]	[-11]	[-8]	-55	-167	DR	-0.4	OpenShort	(2)	-11	-10	-20	-16	-0.5,8	72
10	Jul/10	11	40.98	41.86	43.2(0.07)	43.37(-0.08)	43.27(-0.14)	43.15	1.6	15	24(-0.8)	50	[4]	[-6]	[-6]	-44	-146	DR	-0.4	OpenShort	(3)	-8	2	-31	-19	-0.1,9	72

11	Jul/10	10	40.98	41.86	43.17(0.04)	43.4(-0.04)	43.33(-0.12)	43.13	1.5	15	25(-0.7)	50	[2]	[-4]	[-6]	-19	-100	DR	-0.6	OpenShort	(3)	-7	1	-24	-20	-0.1,34	72
12	Jul/10	9	40.98	41.86	43.15(0.03)	43.42(-0.04)	43.38(-0.08)	43.12	1.5	15	26(-1)	25	[2]	[-2]	[-19]	5	-74	DR	-0.7	OpenShort?	(2)	-5	-38	-15	-20	-0.1,57	72
13	Jul/9	15	40.76	41.57	43.14(0.11)	43.44(0.07)	43.41(-0.04)	43.5	2	13	27(-0.2)	50	[6]	[4]	[1]	49	-74	UT	0.2	OpenLong?	(3)	-2	4	-1	-7	1,74	74
14	Jul/9	14	40.76	41.57	43.09(0.05)	43.41(0.09)	43.43(-0.11)	43.46	2	13	27(0.6)	50	[3]	[0]	[0]	52	-9	UT	0.1	OpenLong	(5)	-6	2	-1	-5	1,77	74
15	Jul/9	13	40.76	41.57	43.07(0.06)	43.37(0.08)	43.48(0.01)	43.44	2	13	26(0.7)	50	[3]	[7]	[-2]	50	16	CR	-0.1	HoldShort	(2)	1	4	-13	-16	1.1,72	74

16	Jul/9	12	40.76	41.57	43.04(0.04)	43.34(0.08)	43.48(0.05)	43.4	2	13	25(0.7)	50	[2]	[9]	[2]	53	46	UT	-0.2	OpenLong	(2)	3	13	-20	7	1.1,75	74
17	Jul/9	11	40.76	41.57	43.02(0.03)	43.31(0.19)	43.48(0)	43.27	1.9	13	25(0.3)	25	[2]	[9]	[-16]	54	21	CR	-0.6	HoldShort	(2)	0	-30	-15	-20	0.8,84	74
18	Jul/9	10	40.76	41.57	43.01(0.07)	43.23(0.24)	43.46(0.14)	43.57	2.1	13	24(1.9)	50	[4]	[18]	[-3]	89	84	CR	0.3	OpenShort	(3)	8	-15	5	11	1.7,96	74
19	Jul/9	9	40.76	41.57	42.98(0.08)	43.13(0.26)	43.4(0.31)	43.72	2.2	13	23(3.6)	50	[4]	[29]	[15]	113	168	UT	1.1	HoldLong?	(4)	17	29	14	20	2.5,100	74
20	Jul/8	15	40.63	41.23	42.94(0.05)	43.02(0.19)	43.26(0.15)	43.43	2.4	11	19(-14.8)	50	[3]	[17]	[9]	98	94	UT	0.7	HoldLong?	(2)	8	14	9	20	1.9,100	74

21	Jul/8	14	40.63	41.23	42.92(0.23)	42.94(0.13)	43.19(0.08)	43.29	2.3	11	34(-7.6)	50	[13]	[14]	[3]	73	-179	UT	0.3	OpenLong	(2)	4	1	3	20	0.9,100	74
22	Jul/8	13	40.63	41.23	42.82(0.21)	42.89(0.13)	43.16(0.38)	43.28	2.2	11	41(-4.8)	50	[12]	[30]	[4]	70	-37	UT	0.2	OpenLong	(10)	21	2	4	20	0.9,97	74
23	Jul/8	12	40.63	41.23	42.73(0.21)	42.83(0.13)	43(0.33)	43.26	2.2	11	46(-3.9)	50	[12]	[28]	[11]	71	-43	UT	0.5	OpenLong	(10)	18	21	6	20	1,96	74
24	Jul/8	11	40.63	41.23	42.64(0.19)	42.83(0)	42.86(0.2)	43.05	2.1	11	50(-4.1)	50	[11]	[17]	[6]	64	-79	UT	0.3	OpenLong	(8)	11	-3	20	20	0.7,96	74
25	Jul/8	10	40.63	41.23	42.56(0.21)	42.77(0.04)	42.77(0.21)	43.08	2.1	11	54(-2.2)	50	[12]	[19]	[4]	57	-82	UT	0.5	OpenLong	(9)	12	-2	9	20	0.8,87	74

26	Jul/8	9	40.63	41.23	42.47(0.2)	42.75(0.03)	42.68(0.15)	43.1	2.1	11	56(-1)	50	[11]	[15]	[25]	52	-57	UT	0.6	OpenLong?	(9)	8	63	4	20	0.9,79	74
27	Jul/7	15	40.48	40.93	42.38(0.11)	42.74(-0.11)	42.62(-0.12)	42.49	2.1	7	57(-23.9)	50	[6]	[-6]	[-6]	3	-150	DR	-0.2	OpenShort?	(6)	-7	-9	-13	-12	0.2,48	72
28	Jul/7	14	40.48	40.93	42.33(0.25)	42.79(-0.11)	42.67(-0.05)	42.58	2.2	7	81(-9.6)	50	[14]	[-0]	[-4]	31	-278	DR	-0.1	OpenShort	(6)	-3	-5	-7	-9	0.3,73	72
29	Jul/7	13	40.48	40.93	42.23(0.28)	42.84(-0.07)	42.69(-0.18)	42.63	2.2	7	91(-7.1)	50	[16]	[-6]	[-2]	40	-329	DR	-0.1	OpenShort	(11)	-10	1	-6	-20	0.5,77	72
30	Jul/7	12	40.48	40.93	42.11(0.27)	42.87(-0.07)	42.77(-0.12)	42.62	2.2	7	98(-5)	50	[15]	[-3]	[-8]	43	-269	DR	-0.2	OpenShort	(13)	-7	-15	-7	-20	0.5,80	72

31	Jul/7	11	40.48	40.93	42(0.28)	42.9(0.33)	42.82(-0.1)	42.77	2.4	7	103(-3.8)	50	[16]	[10]	[-8]	51	-213	CR	-0.1	HoldShort	(14)	-6	0	-9	-20	0.8,81	72
32	Jul/7	10	40.48	40.93	41.88(0.29)	42.76(0.32)	42.86(-0.1)	42.77	2.4	7	107(-1.6)	50	[16]	[9]	[-4]	59	-197	CR	-0.1	HoldShort	(13)	-6	10	-7	-20	0.9,86	72
33	Jul/7	9	40.48	40.93	41.76(0.27)	42.63(0.29)	42.9(-0.19)	42.67	2.3	7	108(-1.1)	40	[15]	[3]	[-17]	63	-192	CR	-0.2	HoldShort?	(14)	-11	-34	-8	-20	0.9,90	72
34	Jul/6	15	40.4	40.72	41.65(0.32)	42.51(0.39)	42.98(0.02)	43.01	3	9	109(-12.4)	50	[18]	[20]	[4]	79	-77	UT	0	HoldLong?	(14)	1	10	-4	11	1.3,96	80
35	Jul/6	14	40.4	40.72	41.52(0.37)	42.34(0.37)	42.97(-0.01)	42.91	2.9	9	122(0.1)	50	[21]	[18]	[-2]	79	-158	CR	-0.1	OpenShort	(14)	-1	-5	-7	11	1.3,96	80

36	Jul/6	13	40.4	40.72	41.37(0.39)	42.19(0.38)	42.97(0.73)	42.96	2.9	9	122(2.7)	50	[22]	[61]	[2]	86	109	UT	-0	OpenLong	(18)	42	-2	-7	20	1.5,98	80
37	Jul/6	12	40.4	40.72	41.21(0.39)	42.03(0.36)	42.66(0.73)	42.98	2.9	9	119(6.4)	50	[22]	[60]	[2]	92	159	UT	0.3	OpenLong	(17)	42	-8	-8	20	1.7,99	80
38	Jul/6	11	40.4	40.72	41.05(0.37)	41.88(0.64)	42.35(0.76)	43.06	3	9	113(10.7)	50	[21]	[70]	[9]	100	255	UT	0.7	HoldLong	(18)	43	9	7	20	2,100	80
39	Jul/6	10	40.4	40.72	40.9(0.37)	41.62(0.65)	42.03(0.76)	42.97	2.9	9	102(13.1)	50	[21]	[70]	[11]	106	275	UT	1	HoldLong	(17)	43	7	7	20	2.3,98	80
40	Jul/6	9	40.4	40.72	40.75(0.36)	41.35(0.61)	41.72(0.78)	42.9	2.8	9	89(17.9)	50	[21]	[70]	[65]	117	314	UT	1.5	HoldLong?	(16)	44	159	9	20	2.8,97	80

41	Jul/2	15	40.27	40.38	40.6(0.17)	41.1(0.24)	41.72(-0)	41.39	1.8	4	71(-28.3)	50	[10]	[11]	[-3]	80	-33	CR	-0	OpenShort?	(9)	-0	-4	-4	-5	1.3,97	64
42	Jul/2	14	40.27	40.38	40.53(0.17)	41(0.27)	41.4(-0.02)	41.43	1.9	4	99(4.8)	50	[9]	[10]	[-1]	86	-3	CR	0	OpenShort	(9)	-1	-4	-4	14	1.5,98	64
43	Jul/2	13	40.27	40.38	40.46(0.17)	40.89(0.25)	41.41(0.51)	41.47	2	4	94(7)	50	[9]	[39]	[6]	91	195	UT	0.1	OpenLong	(7)	28	8	-7	20	1.8,96	64
44	Jul/2	12	40.27	40.38	40.39(0.16)	40.79(0.24)	41.2(0.51)	41.39	1.8	4	87(7.6)	50	[9]	[39]	[4]	92	209	UT	0.4	OpenLong	(7)	28	7	-14	20	1.9,94	64
45	Jul/2	11	40.27	40.38	40.32(0.15)	40.69(0.36)	40.99(0.47)	41.32	1.7	4	80(8.3)	50	[8]	[39]	[0]	99	209	UT	0.7	OpenLong	(7)	26	-8	8	20	2.1,96	64

46	Jul/2	10	40.27	40.38	40.26(0.18)	40.55(0.4)	40.8(0.48)	41.4	1.9	4	72(13.5)	50	[10]	[41]	[6]	113	204	UT	1.4	HoldLong	(7)	27	-6	15	20	2.6,98	64
47	Jul/2	9	40.27	40.38	40.19(0.19)	40.39(0.41)	40.6(0.56)	41.46	2	4	58(22.1)	50	[11]	[46]	[48]	134	256	UT	2.4	HoldLong?	(9)	31	111	19	20	3.6,94	64
48	Jul/1	15	40.19	40.23	40.12(0.09)	40.23(0.13)	40.38(0.01)	40.43	0.4	1	36(-1.3)	35	[5]	[6]	[8]	75	-33	UT	0.2	HoldLong?	(2)	1	10	25	12	1.4,90	65
49	Jul/1	14	40.19	40.23	40.08(0.04)	40.18(0.08)	40.38(-0.03)	40.34	0.3	1	37(1.4)	10	[2]	[1]	[4]	69	0	RG	-0.2	Wait	(3)	-2	-2	23	7	1.2,89	65
50	Jul/1	13	40.19	40.23	40.06(0.04)	40.15(0.11)	40.39(0.24)	40.36	0.3	1	36(2.1)	10	[2]	[17]	[4]	76	95	RG	-0.1	Wait	(2)	13	-7	25	20	1.5,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI