|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.5200 One month high (close): $148.5900
DLR Daily Change: -3.19% Daily StdDev 2.24% DLR EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $142.69(-3.19%) | Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 12 | 143.92 | 145.83 | 147(-0.02) | 147.25(-0.09) | 146.86(-0.12) | 146.55 | 0.9 | | 6 | 21(-0.7) | 10 | [-1] | [-7] | [-4] | -16 | -45 | RG | -0.5 | Wait | | (-1) | -5 | -6 | -2 | -13 | -0.7,52 | 53 | Sample size 17 Avg positive next hour return: 0.37%(29%) Avg negative next hour return: -0.4%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.83(daily_ema_10 -0.49%) 143.92(daily_ema_20 -1.79%)
Resistance Levels: 147(weak_hourly_sma_20 0.31%) 147.25(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jul/13 | 11 | 143.92 | 145.83 | 147.03(0.03) | 147.38(-0.02) | 147.04(-0.07) | 146.83 | 1 | | 6 | 22(-0.3) | 20 | [1] | [-3] | [-8] | -6 | -71 | DR | -0.3 | OpenShort | | (-0) | -3 | -11 | -14 | -20 | -0.3,52 | 53 | | 3 | Jul/13 | 10 | 143.92 | 145.83 | 146.99(0.03) | 147.41(0.05) | 147.15(-0.05) | 147.29 | 1.1 | | 6 | 22(0.1) | 40 | [1] | [-0] | [4] | 22 | -36 | UT | 0.2 | OpenLong | | (1) | -2 | 22 | -9 | -18 | 0.4,62 | 53 | | 4 | Jul/13 | 9 | 143.92 | 145.83 | 146.95(-0.01) | 147.33(0.02) | 147.23(-0.21) | 146.37 | 0.8 | | 6 | 22(-1.2) | 10 | [-0] | [-9] | [-14] | -9 | -99 | RG | -1.3 | SmallLong? | | (0) | -9 | -21 | -19 | -20 | -0.9,64 | 53 | | 5 | Jul/10 | 15 | 143.63 | 145.71 | 146.97(-0.03) | 147.3(0.09) | 147.54(-0.06) | 147.28 | 1 | | 8 | 23(2.2) | 30 | [-1] | [0] | [-4] | 37 | 38 | RG | -0.4 | Wait? | | (1) | -3 | -3 | -9 | -20 | 0.4,77 | 68 | | | | |
| 6 | Jul/10 | 14 | 143.63 | 145.71 | 147.01(-0.02) | 147.17(0.14) | 147.63(-0.06) | 147.43 | 1.1 | | 8 | 21(-0.8) | 35 | [-1] | [2] | [-2] | 48 | 39 | RG | -0.3 | Wait | | (-1) | -3 | 1 | -9 | -12 | 0.6,83 | 68 | | 7 | Jul/10 | 13 | 143.63 | 145.71 | 147.04(-0.02) | 146.97(0.03) | 147.72(0.04) | 147.37 | 1.1 | | 8 | 22(-0.1) | 35 | [-1] | [3] | [-2] | 49 | 58 | RG | -0.5 | Wait | | (-1) | 2 | -8 | -2 | 10 | 0.4,89 | 68 | | 8 | Jul/10 | 12 | 143.63 | 145.71 | 147.04(0) | 146.93(0.04) | 147.67(0.16) | 147.7 | 1.2 | | 8 | 22(0.3) | 50 | [0] | [9] | [2] | 65 | 93 | UR | 0 | SmallShort | | (-0) | 7 | -5 | 7 | 20 | 0.8,95 | 68 | | 9 | Jul/10 | 11 | 143.63 | 145.71 | 147.06(0.02) | 146.86(0.04) | 147.44(0.25) | 147.94 | 1.2 | | 8 | 21(0.1) | 50 | [1] | [13] | [10] | 74 | 113 | UT | 0.7 | OpenLong | | (0) | 11 | 5 | 27 | 20 | 1.2,94 | 68 | | 10 | Jul/10 | 10 | 143.63 | 145.71 | 147.03(-0.01) | 146.8(0.03) | 147.07(0.25) | 147.74 | 1.2 | | 8 | 21(-0.3) | 50 | [-0] | [13] | [8] | 56 | 141 | UR | 0.9 | SmallShort | | (0) | 11 | -2 | 32 | 20 | 1,81 | 68 | | | | |
| 11 | Jul/10 | 9 | 143.63 | 145.71 | 147.03(-0) | 146.76(0.06) | 146.7(0.33) | 147.85 | 1.2 | | 8 | 22(0.5) | 50 | [0] | [17] | [15] | 45 | 166 | UR | 1.5 | SmallShort? | | (0) | 14 | 17 | 39 | 20 | 1.1,67 | 68 | | 12 | Jul/9 | 15 | 142.99 | 145.28 | 147.04(-0.01) | 146.68(0.07) | 146.22(0.01) | 147.11 | 1 | | 8 | 21(2.3) | 50 | [-0] | [3] | [9] | -6 | 15 | UR | 1.2 | SmallShort? | | (-1) | 0 | 13 | 22 | 7 | 0.1,42 | 57 | | 13 | Jul/9 | 14 | 142.99 | 145.28 | 147.05(-0.03) | 146.58(0.01) | 146.2(-0.06) | 146.56 | 0.9 | | 8 | 19(-0.1) | 45 | [-1] | [-1] | [6] | -40 | -9 | RG | 0.5 | Wait | | (-1) | -3 | 11 | 15 | -3 | -0.7,28 | 57 | | 14 | Jul/9 | 13 | 142.99 | 145.28 | 147.1(-0.05) | 146.56(-0.05) | 146.29(-0.17) | 146.08 | 0.8 | | 8 | 19(0) | 30 | [-2] | [-7] | [-3] | -71 | -58 | RG | -0.3 | Wait | | (-2) | -7 | 4 | -17 | -12 | -1.4,14 | 57 | | 15 | Jul/9 | 12 | 142.99 | 145.28 | 147.18(-0.08) | 146.63(-0.15) | 146.54(-0.19) | 145.92 | 0.7 | | 8 | 19(0.9) | 25 | [-3] | [-11] | [1] | -73 | -49 | RG | -0.8 | SmallLong | | (-2) | -8 | 12 | -19 | -1 | -1.7,20 | 57 | | | | |
| 16 | Jul/9 | 11 | 142.99 | 145.28 | 147.3(-0.09) | 146.86(-0.17) | 146.81(-0.22) | 145.43 | 0.6 | | 8 | 18(2.6) | -15 | [-4] | [-13] | [-19] | -86 | -86 | DT | -1.9 | OpenShort | | (-3) | -10 | -37 | -26 | -20 | -2.6,29 | 57 | | 17 | Jul/9 | 10 | 142.99 | 145.28 | 147.44(-0.05) | 147.11(-0.07) | 147.13(0.12) | 147 | 1 | | 8 | 15(-1) | 35 | [-2] | [5] | [1] | -20 | 73 | UR | -0.2 | SmallShort | | (-1) | 5 | -0 | 3 | 12 | -0.7,48 | 57 | | 18 | Jul/9 | 9 | 142.99 | 145.28 | 147.51(-0.06) | 147.21(-0.03) | 146.96(0.08) | 147.02 | 1 | | 8 | 16(-2.3) | 25 | [-3] | [4] | [-0] | -17 | 73 | RG | 0.1 | Wait? | | (-2) | 3 | -7 | 14 | -3 | -0.8,53 | 57 | | 19 | Jul/8 | 15 | 142.55 | 144.61 | 147.59(-0.07) | 147.21(-0) | 146.84(0.08) | 147.32 | 1.2 | | 6 | 19(-1.6) | 25 | [-3] | [4] | [6] | -8 | 94 | UR | 0.6 | SmallShort? | | (-2) | 3 | 1 | 31 | 4 | -0.4,52 | 52 | | 20 | Jul/8 | 14 | 142.55 | 144.61 | 147.69(-0.07) | 147.26(-0.04) | 146.72(-0.12) | 147.28 | 1.2 | | 6 | 20(-1.5) | 20 | [-3] | [-6] | [6] | -30 | 20 | RG | 0.7 | Wait | | (-2) | -5 | 5 | 20 | 7 | -0.5,33 | 52 | | | | |
| 21 | Jul/8 | 13 | 142.55 | 144.61 | 147.79(-0.08) | 147.32(-0.06) | 146.9(-0.12) | 147.04 | 1.1 | | 6 | 22(-0.6) | 35 | [-3] | [-6] | [8] | -58 | 11 | RG | 0.2 | Wait | | (-2) | -5 | 21 | 6 | 1 | -0.9,15 | 52 | | 22 | Jul/8 | 12 | 142.55 | 144.61 | 147.9(-0.11) | 147.41(-0.08) | 147.08(-0.26) | 146.13 | 0.9 | | 6 | 22(2.5) | -10 | [-5] | [-13] | [-11] | -100 | -64 | DT | -1.1 | HoldShort | | (-4) | -11 | -6 | -30 | -20 | -2,0 | 52 | | 23 | Jul/8 | 11 | 142.55 | 144.61 | 148.06(-0.07) | 147.53(-0.07) | 147.47(-0.15) | 146.41 | 1 | | 6 | 20(2.3) | 10 | [-3] | [-7] | [-9] | -89 | -69 | RG | -1.3 | SmallLong | | (-3) | -6 | -8 | -17 | -20 | -2.1,14 | 52 | | 24 | Jul/8 | 10 | 142.55 | 144.61 | 148.16(-0.05) | 147.64(-0.06) | 147.69(-0.08) | 146.76 | 1.1 | | 6 | 18(1.9) | 5 | [-2] | [-4] | [-15] | -76 | -52 | RG | -1.3 | SmallLong | | (-2) | -3 | -32 | -11 | -20 | -2,24 | 52 | | 25 | Jul/8 | 9 | 142.55 | 144.61 | 148.24(-0.01) | 147.73(-0.01) | 147.8(0.04) | 148.16 | 1.4 | | 6 | 16(-0.3) | 45 | [-0] | [3] | [7] | -9 | 13 | UR | 0.6 | SmallShort? | | (-0) | 2 | 5 | 19 | 20 | -0.1,44 | 52 | | | | |
| 26 | Jul/7 | 15 | 142.24 | 144.08 | 148.25(-0.03) | 147.74(-0.02) | 147.8(-0) | 147.93 | 1.5 | | 6 | 16(-0.6) | 25 | [-1] | [0] | [1] | -37 | 18 | UR | 0.3 | SmallShort? | | (-1) | 0 | -3 | 8 | 13 | -0.5,26 | 58 | | 27 | Jul/7 | 14 | 142.24 | 144.08 | 148.25(0) | 147.77(-0.02) | 147.74(0.1) | 148.08 | 1.5 | | 6 | 17(-0.7) | 45 | [0] | [5] | [6] | -42 | 22 | UR | 0.5 | SmallShort | | (-1) | 4 | 13 | -1 | 20 | -0.3,16 | 58 | | 28 | Jul/7 | 13 | 142.24 | 144.08 | 148.25(0) | 147.81(-0.08) | 147.74(0) | 147.5 | 1.4 | | 6 | 17(-3.4) | 40 | [0] | [-0] | [0] | -67 | -50 | UT | -0.1 | OpenLong | | (-1) | 0 | 4 | -8 | 3 | -1.2,13 | 58 | | 29 | Jul/7 | 12 | 142.24 | 144.08 | 148.29(0.04) | 147.92(-0.14) | 147.59(-0.04) | 147.33 | 1.3 | | 6 | 21(-5.1) | 40 | [2] | [-3] | [-5] | -60 | -122 | DR | -0.3 | OpenShort | | (0) | -2 | -13 | -1 | -3 | -1.2,20 | 58 | | 30 | Jul/7 | 11 | 142.24 | 144.08 | 148.23(0.09) | 148.13(-0.08) | 147.66(-0.05) | 147.88 | 1.5 | | 6 | 26(-4.3) | 50 | [4] | [-2] | [-1] | -40 | -146 | DR | 0.2 | OpenShort | | (2) | -2 | -1 | -4 | 6 | -0.4,20 | 58 | | | | |
| 31 | Jul/7 | 10 | 142.24 | 144.08 | 148.1(0.09) | 148.26(-0.09) | 147.74(-0.03) | 147.93 | 1.5 | | 6 | 30(-5.5) | 50 | [4] | [-1] | [3] | -43 | -130 | RG | 0.2 | Wait | | (3) | -1 | 14 | -13 | 5 | -0.1,10 | 58 | | 32 | Jul/7 | 9 | 142.24 | 144.08 | 147.97(0.09) | 148.4(-0.12) | 147.79(-0.16) | 147.31 | 1.3 | | 6 | 36(-8.8) | 40 | [4] | [-7] | [-8] | -58 | -201 | DR | -0.4 | OpenShort? | | (2) | -7 | -4 | -28 | -20 | -0.5,5 | 58 | | 33 | Jul/6 | 15 | 141.92 | 143.52 | 147.84(0.15) | 148.58(-0.07) | 148.02(-0.16) | 147.48 | 1.6 | | 6 | 44(-16.4) | 50 | [6] | [-5] | [-8] | -28 | -254 | DR | -0.3 | OpenShort? | | (4) | -7 | -5 | -21 | -20 | -0.2,27 | 63 | | 34 | Jul/6 | 14 | 141.92 | 143.52 | 147.62(0.23) | 148.68(-0.05) | 148.26(-0.23) | 147.68 | 1.6 | | 6 | 61(-12.6) | 50 | [10] | [-7] | [-11] | -4 | -355 | DR | -0.3 | OpenShort | | (6) | -10 | -14 | -19 | -20 | 0,46 | 63 | | 35 | Jul/6 | 13 | 141.92 | 143.52 | 147.29(0.27) | 148.75(-0.01) | 148.6(-0.12) | 148.28 | 1.8 | | 6 | 73(-9) | 50 | [11] | [-1] | [-3] | 25 | -302 | DR | -0.1 | OpenShort | | (9) | -5 | 2 | -13 | -19 | 0.4,65 | 63 | | | | |
| 36 | Jul/6 | 12 | 141.92 | 143.52 | 146.89(0.26) | 148.77(-0.04) | 148.77(-0.15) | 148.21 | 1.8 | | 6 | 82(-6) | 50 | [11] | [-3] | [-6] | 36 | -279 | DR | -0.2 | OpenShort | | (10) | -6 | -6 | -14 | -15 | 0.4,76 | 63 | | 37 | Jul/6 | 11 | 141.92 | 143.52 | 146.5(0.26) | 148.83(0.03) | 149(-0.1) | 148.46 | 1.8 | | 6 | 88(-4.1) | 50 | [11] | [1] | [-5] | 53 | -224 | CR | -0.2 | HoldShort | | (10) | -4 | -5 | -8 | -20 | 0.6,88 | 63 | | 38 | Jul/6 | 10 | 141.92 | 143.52 | 146.12(0.26) | 148.78(0.08) | 149.15(0.03) | 148.68 | 1.9 | | 6 | 93(-3.6) | 50 | [11] | [7] | [-8] | 64 | -134 | CR | -0.1 | HoldShort | | (10) | 1 | -16 | -6 | -20 | 0.8,94 | 63 | | 39 | Jul/6 | 9 | 141.92 | 143.52 | 145.74(0.31) | 148.65(0.22) | 149.1(0.13) | 149.36 | 2.1 | | 6 | 96(-1.8) | 50 | [13] | [15] | [0] | 77 | -93 | UT | 0.1 | HoldLong? | | (10) | 6 | 4 | -2 | -11 | 1.1,99 | 63 | | 40 | Jul/2 | 15 | 141.56 | 142.7 | 145.3(0.31) | 148.33(0.26) | 148.9(0.09) | 149.17 | 2.3 | | 6 | 98(-7.1) | 50 | [13] | [14] | [-2] | 77 | -87 | CR | 0.1 | OpenShort? | | (11) | 4 | -4 | -0 | -11 | 1.1,99 | 69 | | | | |
| 41 | Jul/2 | 14 | 141.56 | 142.7 | 144.84(0.32) | 147.95(0.27) | 148.76(0.07) | 149.33 | 2.3 | | 6 | 105(1.8) | 50 | [14] | [14] | [2] | 81 | -65 | UT | 0.2 | OpenLong | | (11) | 3 | 3 | -1 | 8 | 1.3,98 | 69 | | 42 | Jul/2 | 13 | 141.56 | 142.7 | 144.38(0.3) | 147.55(0.31) | 148.66(0.16) | 149.19 | 2.3 | | 6 | 103(3.2) | 50 | [13] | [18] | [6] | 82 | 8 | UT | 0.2 | OpenLong | | (11) | 7 | 17 | -3 | 9 | 1.4,97 | 69 | | 43 | Jul/2 | 12 | 141.56 | 142.7 | 143.95(0.27) | 147.09(0.37) | 148.42(0.14) | 148.44 | 2 | | 6 | 100(3.4) | 50 | [11] | [18] | [-2] | 78 | 20 | CR | 0 | OpenShort | | (10) | 6 | 1 | -8 | -9 | 1.3,95 | 69 | | 44 | Jul/2 | 11 | 141.56 | 142.7 | 143.56(0.26) | 146.55(0.5) | 148.21(0.31) | 148.38 | 2 | | 6 | 97(5.5) | 50 | [11] | [28] | [-3] | 85 | 114 | CR | 0.1 | OpenShort | | (10) | 13 | -2 | -7 | -17 | 1.5,97 | 69 | | 45 | Jul/2 | 10 | 141.56 | 142.7 | 143.18(0.23) | 145.83(0.56) | 147.76(0.42) | 148.45 | 2.1 | | 6 | 91(6.9) | 50 | [10] | [34] | [-3] | 92 | 215 | CR | 0.2 | OpenShort | | (9) | 18 | -9 | -6 | 10 | 1.7,99 | 69 | | | | |
| 46 | Jul/2 | 9 | 141.56 | 142.7 | 142.86(0.25) | 145.02(0.58) | 147.14(0.48) | 148.82 | 2.2 | | 6 | 84(9.8) | 50 | [11] | [37] | [11] | 103 | 262 | UT | 0.6 | HoldLong? | | (9) | 20 | 19 | -2 | 20 | 2.1,100 | 69 | | 47 | Jul/1 | 15 | 140.96 | 142.08 | 142.5(0.23) | 144.18(0.5) | 146.44(0.47) | 148 | 2.4 | | 5 | 74(0.5) | 50 | [10] | [34] | [11] | 105 | 249 | UT | 0.6 | CloseLong? | | (8) | 20 | 14 | 2 | 20 | 2.2,100 | 70 | | 48 | Jul/1 | 14 | 140.96 | 142.08 | 142.17(0.18) | 143.47(0.45) | 145.76(0.6) | 147.4 | 2.2 | | 5 | 74(10.4) | 50 | [8] | [38] | [23] | 110 | 332 | UT | 0.8 | HoldLong | | (8) | 25 | 30 | 37 | 20 | 2.4,100 | 70 | | 49 | Jul/1 | 13 | 140.96 | 142.08 | 141.92(0.09) | 142.83(0.4) | 144.9(0.7) | 146.13 | 1.8 | | 5 | 64(4.2) | 50 | [4] | [40] | [18] | 108 | 406 | UT | 0.7 | HoldLong | | (5) | 30 | 18 | 36 | 20 | 2.3,100 | 70 | | 50 | Jul/1 | 12 | 140.96 | 142.08 | 141.79(0.02) | 142.26(0.37) | 143.9(0.7) | 145.35 | 1.5 | | 5 | 59(-0.3) | 50 | [1] | [38] | [11] | 100 | 443 | UT | 0.8 | CloseLong | | (2) | 30 | 0 | 33 | 20 | 2,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|