|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $296.6200 One month high (close): $326.2400
COST Daily Change: -1.03% Daily StdDev 1.38% COST EMA_5_Trend: 0.72% 10Minute StdDev: $1.5042
Latest Price : $322.88(-1.03%) | Wed. Jul 15, 2020($1.5) Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($2.9) Thu. Jul 9, 2020($4.7) Wed. Jul 8, 2020($1.5) Tue. Jul 7, 2020($3) Mon. Jul 6, 2020($1.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.7
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 12 | 306.9 | 313.89 | 324.85(0.19) | 326.51(0.12) | 327.48(0.08) | 328.21 | 2.2 | | 19 | 41(-3.1) | 50 | [14] | [18] | [0] | 71 | -107 | UT | 0.2 | OpenLong | | (13) | 6 | -4 | 2 | 12 | 0.9,98 | 75 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 326.51(hourly_sma_10 -0.52%) 324.85(hourly_sma_20 -1.02%) 313.89(daily_ema_10 -4.36%) 306.9(daily_ema_20 -6.49%)
Resistance Levels:
|
| | | 2 | Jul/13 | 11 | 306.9 | 313.89 | 324.22(0.19) | 326.13(0.05) | 327.21(0.18) | 328.4 | 2.3 | | 19 | 44(-1.3) | 50 | [14] | [23] | [8] | 72 | -47 | UT | 0.3 | OpenLong | | (13) | 13 | 13 | 2 | 20 | 1,97 | 75 | | 3 | Jul/13 | 10 | 306.9 | 313.89 | 323.6(0.17) | 325.97(0.03) | 326.61(0.14) | 327.68 | 2.2 | | 19 | 45(-0.8) | 50 | [12] | [19] | [9] | 71 | -34 | UT | 0.3 | OpenLong | | (11) | 10 | 20 | 0 | 20 | 1,96 | 75 | | 4 | Jul/13 | 9 | 306.9 | 313.89 | 323.06(0.15) | 325.86(0.02) | 326.15(0.08) | 326.57 | 2.1 | | 19 | 46(-1.2) | 50 | [11] | [14] | [1] | 66 | -49 | UT | 0.1 | OpenLong? | | (10) | 6 | 1 | 2 | 10 | 0.8,96 | 75 | | 5 | Jul/10 | 15 | 305.64 | 311.31 | 322.58(0.16) | 325.8(0.04) | 325.89(0.11) | 326.53 | 2.4 | | 18 | 47(-4) | 50 | [12] | [17] | [-1] | 66 | -40 | CR | 0.1 | HoldShort? | | (10) | 8 | -6 | 2 | 7 | 0.9,93 | 80 | | | | |
| 6 | Jul/10 | 14 | 305.64 | 311.31 | 322.08(0.16) | 325.67(0.1) | 325.53(0.15) | 326.87 | 2.4 | | 18 | 51(0.4) | 50 | [12] | [22] | [10] | 70 | -0 | UT | 0.3 | OpenLong | | (10) | 11 | 27 | 4 | 5 | 1.1,92 | 80 | | 7 | Jul/10 | 13 | 305.64 | 311.31 | 321.58(0.13) | 325.35(0.04) | 325.05(-0.08) | 325.41 | 2.2 | | 18 | 51(-0.3) | 50 | [10] | [3] | [-0] | 61 | -64 | UT | 0.1 | OpenLong | | (8) | -6 | 1 | -1 | -6 | 0.9,88 | 80 | | 8 | Jul/10 | 12 | 305.64 | 311.31 | 321.16(0.14) | 325.22(0.03) | 325.32(-0.07) | 325.38 | 2.2 | | 18 | 51(-0.7) | 50 | [10] | [3] | [0] | 59 | -62 | UT | 0 | OpenLong | | (8) | -5 | 2 | -3 | -5 | 0.9,86 | 80 | | 9 | Jul/10 | 11 | 305.64 | 311.31 | 320.7(0.16) | 325.11(0.28) | 325.56(-0.05) | 325.24 | 2.2 | | 18 | 52(-0.1) | 50 | [12] | [14] | [-3] | 58 | -70 | CR | -0.1 | HoldShort | | (9) | -4 | 8 | -11 | -20 | 1,83 | 80 | | 10 | Jul/10 | 10 | 305.64 | 311.31 | 320.19(0.16) | 324.2(0.31) | 325.72(-0.03) | 324.77 | 2.2 | | 18 | 52(-1) | 50 | [12] | [17] | [-4] | 63 | -65 | CR | -0.2 | HoldShort | | (10) | -2 | 6 | -10 | -20 | 1,88 | 80 | | | | |
| 11 | Jul/10 | 9 | 305.64 | 311.31 | 319.69(0.18) | 323.19(0.27) | 325.81(0.05) | 324.44 | 2.1 | | 18 | 53(-1.6) | 50 | [13] | [21] | [-18] | 68 | -54 | CR | -0.3 | HoldShort? | | (10) | 4 | -44 | -9 | -20 | 1,93 | 80 | | 12 | Jul/9 | 15 | 304.27 | 308.69 | 319.13(0.24) | 322.32(0.34) | 325.66(0.17) | 326.81 | 3 | | 15 | 54(-9.2) | 50 | [18] | [34] | [3] | 90 | -1 | UT | 0.2 | HoldLong? | | (13) | 12 | 4 | -3 | 20 | 1.6,100 | 80 | | 13 | Jul/9 | 14 | 304.27 | 308.69 | 318.37(0.25) | 321.24(0.3) | 325.12(0.14) | 326.57 | 3 | | 15 | 64(2.3) | 50 | [18] | [30] | [7] | 93 | -1 | UT | 0.3 | OpenLong | | (15) | 10 | 10 | -1 | 20 | 1.7,100 | 80 | | 14 | Jul/9 | 13 | 304.27 | 308.69 | 317.59(0.24) | 320.26(0.28) | 324.65(0.61) | 326.01 | 2.9 | | 15 | 61(3.4) | 50 | [17] | [63] | [10] | 96 | 163 | UT | 0.3 | OpenLong | | (15) | 44 | 14 | -2 | 20 | 1.9,98 | 80 | | 15 | Jul/9 | 12 | 304.27 | 308.69 | 316.82(0.22) | 319.37(0.28) | 322.68(0.66) | 325.23 | 2.8 | | 15 | 58(4.1) | 50 | [16] | [67] | [15] | 98 | 203 | UT | 0.6 | OpenLong | | (14) | 48 | 29 | -1 | 20 | 2,98 | 80 | | | | |
| 16 | Jul/9 | 11 | 304.27 | 308.69 | 316.11(0.2) | 318.49(0.21) | 320.57(0.5) | 323.68 | 2.6 | | 15 | 54(3) | 50 | [15] | [52] | [6] | 96 | 148 | UT | 0.8 | OpenLong | | (13) | 36 | -8 | 18 | 20 | 1.9,98 | 80 | | 17 | Jul/9 | 10 | 304.27 | 308.69 | 315.47(0.22) | 317.81(0.22) | 318.98(0.51) | 324.11 | 2.7 | | 15 | 51(4.2) | 50 | [16] | [54] | [10] | 103 | 158 | UT | 1.4 | HoldLong | | (13) | 37 | -2 | 23 | 20 | 2.3,95 | 80 | | 18 | Jul/9 | 9 | 304.27 | 308.69 | 314.77(0.25) | 317.1(0.25) | 317.36(0.47) | 324.24 | 2.7 | | 15 | 47(7.3) | 50 | [18] | [52] | [62] | 100 | 140 | UT | 2 | HoldLong? | | (14) | 34 | 153 | 15 | 20 | 2.7,82 | 80 | | 19 | Jul/8 | 15 | 303.22 | 305.84 | 313.99(0.12) | 316.3(0.04) | 315.88(-0.06) | 316.14 | 2.3 | | 9 | 39(-18.2) | 50 | [9] | [2] | [7] | 43 | -94 | UT | 0.1 | OpenLong? | | (8) | -4 | 28 | -8 | -12 | 0.7,75 | 75 | | 20 | Jul/8 | 14 | 303.22 | 305.84 | 313.61(0.13) | 316.18(-0.01) | 316.06(-0.11) | 314.67 | 2 | | 9 | 57(-3.7) | 50 | [10] | [-3] | [-11] | 33 | -164 | DR | -0.4 | OpenShort | | (6) | -8 | -20 | -14 | -20 | 0.3,75 | 75 | | | | |
| 21 | Jul/8 | 13 | 303.22 | 305.84 | 313.21(0.13) | 316.2(0.08) | 316.41(-0.07) | 315.72 | 2.2 | | 9 | 61(-2.6) | 50 | [10] | [3] | [-6] | 55 | -102 | CR | -0.2 | HoldShort | | (9) | -5 | -6 | -9 | -20 | 0.7,87 | 75 | | 22 | Jul/8 | 12 | 303.22 | 305.84 | 312.8(0.14) | 315.95(0.14) | 316.64(-0.06) | 316.04 | 2.3 | | 9 | 64(-1.1) | 50 | [10] | [6] | [-8] | 67 | -90 | CR | -0.2 | HoldShort | | (8) | -4 | -14 | -5 | -20 | 0.9,94 | 75 | | 23 | Jul/8 | 11 | 303.22 | 305.84 | 312.35(0.15) | 315.49(0.18) | 316.83(0.03) | 316.81 | 2.4 | | 9 | 65(1.2) | 50 | [11] | [14] | [-3] | 76 | -35 | CR | -0 | OpenShort | | (10) | 2 | -4 | -6 | -9 | 1.2,96 | 75 | | 24 | Jul/8 | 10 | 303.22 | 305.84 | 311.89(0.14) | 314.91(0.2) | 316.72(0.13) | 317.04 | 2.5 | | 9 | 64(2.2) | 50 | [10] | [22] | [3] | 82 | 38 | UT | 0.1 | OpenLong | | (10) | 10 | 12 | -6 | 6 | 1.4,97 | 75 | | 25 | Jul/8 | 9 | 303.22 | 305.84 | 311.45(0.14) | 314.28(0.17) | 316.3(0.1) | 316.41 | 2.4 | | 9 | 61(2.1) | 50 | [10] | [19] | [-3] | 82 | 18 | CR | 0 | OpenShort? | | (8) | 7 | -9 | -6 | 10 | 1.4,97 | 75 | | | | |
| 26 | Jul/7 | 15 | 302.59 | 304.22 | 311.03(0.15) | 313.73(0.19) | 315.99(0.24) | 316.9 | 3 | | 7 | 59(-9.8) | 50 | [11] | [30] | [2] | 95 | 80 | UT | 0.3 | HoldLong? | | (9) | 18 | -2 | -1 | 20 | 1.8,100 | 70 | | 27 | Jul/7 | 14 | 302.59 | 304.22 | 310.56(0.2) | 313.12(0.22) | 315.25(0.35) | 316.99 | 3 | | 7 | 69(3.6) | 50 | [15] | [40] | [8] | 100 | 71 | UT | 0.5 | HoldLong | | (10) | 26 | 14 | -1 | 20 | 2,100 | 70 | | 28 | Jul/7 | 13 | 302.59 | 304.22 | 309.95(0.18) | 312.43(0.24) | 314.15(0.34) | 316.26 | 2.9 | | 7 | 66(4.3) | 50 | [13] | [40] | [12] | 100 | 83 | UT | 0.7 | HoldLong | | (11) | 25 | 26 | 2 | 20 | 2,100 | 70 | | 29 | Jul/7 | 12 | 302.59 | 304.22 | 309.38(0.16) | 311.67(0.2) | 313.09(0.27) | 314.92 | 2.6 | | 7 | 61(2.2) | 50 | [12] | [33] | [4] | 98 | 66 | UT | 0.6 | OpenLong | | (10) | 20 | 1 | 5 | 20 | 1.9,100 | 70 | | 30 | Jul/7 | 11 | 302.59 | 304.22 | 308.88(0.18) | 311.04(0.27) | 312.26(0.25) | 314.87 | 2.6 | | 7 | 59(3.1) | 50 | [13] | [34] | [14] | 103 | 46 | UT | 0.9 | HoldLong | | (10) | 18 | 32 | 7 | 20 | 2.1,100 | 70 | | | | |
| 31 | Jul/7 | 10 | 302.59 | 304.22 | 308.34(0.16) | 310.22(0.19) | 311.48(0.15) | 313.2 | 2.2 | | 7 | 56(1) | 50 | [12] | [24] | [14] | 95 | 8 | UT | 0.6 | HoldLong | | (10) | 11 | 32 | 4 | 20 | 1.8,100 | 70 | | 32 | Jul/7 | 9 | 302.59 | 304.22 | 307.85(0.14) | 309.65(0.14) | 311(0.09) | 311.52 | 1.9 | | 7 | 55(-2.8) | 50 | [10] | [17] | [4] | 84 | -25 | UT | 0.2 | HoldLong? | | (8) | 7 | 11 | -1 | 12 | 1.4,99 | 70 | | 33 | Jul/6 | 15 | 302.05 | 302.52 | 307.42(0.15) | 309.22(0.11) | 310.72(0.15) | 310.96 | 2.4 | | 3 | 58(-17.8) | 50 | [11] | [20] | [2] | 82 | -19 | UT | 0.1 | HoldLong? | | (8) | 11 | 4 | -3 | 14 | 1.3,99 | 71 | | 34 | Jul/6 | 14 | 302.05 | 302.52 | 306.96(0.15) | 308.88(0.08) | 310.25(0.14) | 310.77 | 2.3 | | 3 | 76(-3.6) | 50 | [11] | [18] | [0] | 82 | -22 | UT | 0.2 | HoldLong | | (10) | 10 | -4 | -3 | 20 | 1.3,99 | 71 | | 35 | Jul/6 | 13 | 302.05 | 302.52 | 306.5(0.17) | 308.62(0.1) | 309.81(0.28) | 310.95 | 2.4 | | 3 | 79(-0.2) | 50 | [13] | [29] | [4] | 88 | 26 | UT | 0.4 | HoldLong | | (10) | 21 | 3 | 4 | 20 | 1.5,100 | 71 | | | | |
| 36 | Jul/6 | 12 | 302.05 | 302.52 | 305.98(0.16) | 308.32(0.1) | 308.95(0.21) | 310.8 | 2.3 | | 3 | 79(1.3) | 50 | [12] | [24] | [8] | 90 | 26 | UT | 0.6 | OpenLong | | (11) | 16 | 14 | 5 | 20 | 1.6,100 | 71 | | 37 | Jul/6 | 11 | 302.05 | 302.52 | 305.48(0.15) | 308(0.17) | 308.29(0.19) | 310.1 | 2.1 | | 3 | 78(2.6) | 50 | [11] | [25] | [12] | 90 | 23 | UT | 0.6 | OpenLong | | (10) | 14 | 29 | 11 | 10 | 1.6,100 | 71 | | 38 | Jul/6 | 10 | 302.05 | 302.52 | 305.02(0.12) | 307.47(0.12) | 307.72(0.07) | 308.62 | 1.7 | | 3 | 75(2) | 50 | [9] | [14] | [1] | 75 | -7 | UT | 0.3 | OpenLong | | (8) | 5 | 1 | 1 | 1 | 1.3,92 | 71 | | 39 | Jul/6 | 9 | 302.05 | 302.52 | 304.65(0.1) | 307.1(0.12) | 307.51(0.03) | 308.57 | 1.7 | | 3 | 73(2.4) | 50 | [7] | [10] | [13] | 74 | 15 | UT | 0.4 | OpenLong? | | (7) | 2 | 37 | -1 | 8 | 1.4,89 | 71 | | 40 | Jul/2 | 15 | 301.98 | 301.27 | 304.33(0.08) | 306.72(0.08) | 307.43(-0.09) | 306.67 | 1.1 | | -1 | 71(6.1) | -15 | [6] | [-1] | [-9] | 58 | -47 | DR | -0.3 | OpenShort? | | (5) | -7 | -17 | -10 | -18 | 0.9,85 | 61 | | | | |
| 41 | Jul/2 | 14 | 301.98 | 301.27 | 304.08(0.11) | 306.46(0.14) | 307.43(-0) | 307.52 | 1.3 | | -1 | 65(1.3) | 15 | [7] | [7] | [0] | 73 | -10 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -10 | -4 | 1.3,90 | 61 | | 42 | Jul/2 | 13 | 301.98 | 301.27 | 303.75(0.1) | 306.05(0.14) | 307.7(0.15) | 307.21 | 1.3 | | -1 | 64(1) | 10 | [7] | [17] | [-4] | 76 | 42 | CR | -0.2 | OpenShort | | (7) | 10 | -7 | -11 | -3 | 1.3,93 | 61 | | 43 | Jul/2 | 12 | 301.98 | 301.27 | 303.44(0.12) | 305.63(0.19) | 307.22(0.17) | 307.56 | 1.3 | | -1 | 63(2.8) | 20 | [8] | [20] | [-5] | 87 | 55 | CR | 0.1 | OpenShort | | (7) | 11 | -12 | -9 | 5 | 1.6,97 | 61 | | 44 | Jul/2 | 11 | 301.98 | 301.27 | 303.08(0.13) | 305.05(0.22) | 306.69(0.22) | 308.19 | 1.5 | | -1 | 60(6.1) | 40 | [9] | [25] | [4] | 103 | 87 | TP | 0.6 | OpenShort | | (8) | 15 | 4 | 4 | 20 | 2.1,100 | 61 | | 45 | Jul/2 | 10 | 301.98 | 301.27 | 302.7(0.12) | 304.38(0.25) | 306.02(0.26) | 307.99 | 1.4 | | -1 | 54(5.8) | 45 | [8] | [28] | [6] | 110 | 110 | UT | 0.9 | HoldLong | | (8) | 17 | 8 | 6 | 20 | 2.4,100 | 61 | | | | |
| 46 | Jul/2 | 9 | 301.98 | 301.27 | 302.33(0.14) | 303.63(0.22) | 305.24(0.28) | 307.58 | 1.3 | | -1 | 48(3.7) | 50 | [9] | [29] | [23] | 115 | 93 | UT | 1.2 | HoldLong? | | (7) | 18 | 54 | 6 | 20 | 2.6,100 | 61 | | 47 | Jul/1 | 15 | 302.15 | 300.61 | 301.92(0.12) | 302.96(0.13) | 304.39(0.12) | 304.81 | 0.6 | | -2 | 44(-1.9) | 20 | [8] | [15] | [0] | 90 | 2 | UT | 0.2 | HoldLong? | | (6) | 8 | -1 | -2 | 13 | 1.6,100 | 55 | | 48 | Jul/1 | 14 | 302.15 | 300.61 | 301.56(0.13) | 302.56(0.11) | 304.04(0.21) | 304.87 | 0.6 | | -2 | 46(0.5) | 45 | [9] | [20] | [8] | 93 | 25 | UT | 0.4 | HoldLong | | (8) | 14 | 0 | 31 | 20 | 1.7,100 | 55 | | 49 | Jul/1 | 13 | 302.15 | 300.61 | 301.17(0.12) | 302.21(0.09) | 303.41(0.22) | 304.86 | 0.6 | | -2 | 46(3.4) | 50 | [8] | [20] | [14] | 98 | 50 | UT | 0.8 | OpenLong | | (8) | 14 | 16 | 33 | 20 | 1.9,100 | 55 | | 50 | Jul/1 | 12 | 302.15 | 300.61 | 300.82(0.09) | 301.94(0.08) | 302.74(0.24) | 304.07 | 0.5 | | -2 | 42(2.9) | 35 | [6] | [21] | [13] | 95 | 77 | UT | 0.7 | OpenLong | | (7) | 16 | 14 | 32 | 20 | 1.8,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|