Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $38.4800      One month high (close): $40.5650

CMCSA Daily Change: 0.1%   Daily StdDev 2.01%   CMCSA EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $40.57(0.1%)

Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)   Wed. Jul 8, 2020($0)   Tue. Jul 7, 2020($0)   Mon. Jul 6, 2020($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.35%(46%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/139   39.43  39.76  39.66(0.03 39.81(0.24 40.21(0.3940.361.5    560(2.8)40[2][27][3]96279UT0.4OpenLong?    (3)19-48201.9,9867

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.81(hourly_sma_10 -1.36%)   39.76(daily_ema_10 -1.49%)   39.66(hourly_sma_20 -1.73%)   39.43(daily_ema_20 -2.3%)  
Resistance Levels:
 
2Jul/1015   39.37  39.58  39.65(0.04 39.72(0.27 40.05(0.540.411.9    457(-2.5)50[2][34][11]103312UT1CloseLong?    (2)25524202.1,10059
3Jul/1014   39.37  39.58  39.63(0.01 39.61(0.28 39.85(0.5340.351.8    460(2.4)50[1][35][22]105354UT1.5HoldLong    (1)262742202.2,10059
4Jul/1013   39.37  39.58  39.63(-0.01 39.5(0.21 39.64(0.3540.041.2    457(-3)40[-1][24][15]71239UR1.2SmallShort    (0)171240201.3,8859
5Jul/1012   39.37  39.58  39.63(-0.06 39.42(0.14 39.5(0.2539.90.9    460(-2.7)40[-3][16][19]32247UR1.2SmallShort    (-2)122931200.8,6259
 
6Jul/1011   39.37  39.58  39.65(-0.09 39.36(-0.06 39.4(0.0639.570.4    463(-2.8)20[-4][2][12]-22131UR0.5SmallShort    (-3)3171220-0.2,3359
7Jul/1010   39.37  39.58  39.68(-0.11 39.38(-0.07 39.4(0) 39.380    466(-1.1)20[-5][-2][3]-5077RG0Wait    (-3)0628-0.8,2059
8Jul/109   39.37  39.58  39.72(-0.12 39.41(-0.08 39.38(0.0539.31-0.1    467(1)15[-6][0][-1]-6288RG-0.2Wait?    (-5)3-305-1.1,1659
9Jul/915   39.3  39.39  39.77(-0.09 39.44(-0.12 39.36(0.0739.350.1    -166(-8.8)-0[-4][-0][-0]-5944RG-0Wait?    (-3)3-463-1.1,1949
10Jul/914   39.3  39.39  39.81(-0.09 39.49(-0.07 39.33(0.0239.40.2    -175(1.4)-5[-5][-2][2]-5739RG0.2Wait    (-3)1-3155-1.1,2149
 
11Jul/913   39.3  39.39  39.85(-0.08 39.52(-0.16 39.32(-0.1839.440.3    -173(1.7)-5[-4][-14][5]-63-48RG0.3Wait    (-3)-931513-1.1,1549
12Jul/912   39.3  39.39  39.88(-0.1 39.58(-0.19 39.39(-0.1139.40.2    -172(3.4)-5[-5][-11][8]-78-16RG0Wait    (-3)-616118-1.4,749
13Jul/911   39.3  39.39  39.92(-0.1 39.66(-0.23 39.43(-0.2439.22-0.2    -168(8)-30[-5][-19][-3]-102-122BT-0.6OpenLong    (-5)-122-9-20-2.1,149
14Jul/910   39.3  39.39  39.96(-0.1 39.75(-0.25 39.52(-0.339.2-0.2    -160(11.1)-40[-5][-22][-9]-107-152DT-1.1HoldShort    (-3)-15-14-5-20-2.6,849
15Jul/99   39.3  39.39  40(-0.09 39.85(-0.23 39.64(-0.1939.360.1    -149(9.6)-45[-5][-16][-16]-110-99DT-1.2HoldShort?    (-3)-10-36-8-20-2.7,849
 
16Jul/815   39.39  39.32  40.03(-0.04 39.94(-0.11 39.71(-0.1639.770.6    -340(4.8)-15[-2][-11][3]-75-60DP0.3OpenShort?    (-1)-813-3-13-1.3,854
17Jul/814   39.39  39.32  40.04(0.02 39.98(-0.16 39.78(-0.2439.620.3    -335(0.1)-10[1][-16][-7]-92-216DR-0.7HoldShort    (-2)-12-4-12-20-1.8,354
18Jul/813   39.39  39.32  40.04(-0)  40.04(-0.13 39.88(-0.2539.670.4    -335(0.7)-20[-0][-16][-11]-87-180DR-0.9HoldShort    (2)-12-10-32-20-1.6,354
19Jul/812   39.39  39.32  40.04(0)  40.09(-0.1 39.98(-0.2139.780.6    -334(0.1)-25[0][-13][-8]-67-135DR-0.9OpenShort    (1)-103-35-20-1.1,1154
20Jul/811   39.39  39.32  40.04(-0)  40.13(-0.11 40.06(-0.2739.740.5    -334(0.7)-45[-0][-16][-19]-57-168DR-1.4OpenShort    (0)-13-29-38-20-1.3,2654
 
21Jul/810   39.39  39.32  40.03(0.03 40.18(-0.01 40.17(-0.0640.081    -333(0)-15[2][-3][-6]9-57DR-0.4OpenShort    (1)-3-3-20-150.2,5454
22Jul/89   39.39  39.32  40.02(0.01 40.18(-0.01 40.19(-0.0440.121.1    -333(0.1)-20[1][-2][-5]39-9DR-0.3OpenShort?    (2)-2-5-14-150.5,7654
23Jul/715   39.5  39.26  40.02(0.03 40.18(0.03 40.19(0) 40.180.8    -433(8.3)-30[2][2][-3]56-3CR-0.1HoldShort?    (0)0-2-7-100.7,8850
24Jul/714   39.5  39.26  40.01(0.05 40.17(0.04 40.21(0.0440.210.8    -425(0.1)-15[3][4][-1]70-8CR0HoldShort    (1)2-5-150.9,9750
25Jul/713   39.5  39.26  39.99(0.06 40.15(0.06 40.19(0.0240.270.9    -425(0.7)-10[3][4][3]82-11RG0.4Wait    (2)16251.3,9950
 
26Jul/712   39.5  39.26  39.97(0.06 40.13(0.06 40.18(0.0240.20.8    -424(0.5)-15[3][4][-0]77-21RG0.1Wait    (2)110-71.1,9950
27Jul/711   39.5  39.26  39.95(0.06 40.1(0.19 40.17(0.0240.190.8    -423(0.3)-15[3][7][-2]74-21CR0.1HoldShort    (3)11-5-201.1,9650
28Jul/710   39.5  39.26  39.93(0.07 40.02(0.13 40.16(0.0840.180.8    -423(1)-5[4][9][2]76-12RG0.1Wait    (2)44101.2,9650
29Jul/79   39.5  39.26  39.9(0.03 39.97(0.1 40.13(0.0540.130.7    -422(0.4)-20[2][6][-1]7734CR0OpenShort?    (2)3-63101.2,9750
30Jul/615   39.64  39.1  39.89(0.02 39.93(0.11 40.11(0.0940.20.5    -522(-1.9)-20[1][8][5]9083RG0.5Wait?    (1)5410201.6,10052
 
31Jul/614   39.64  39.1  39.88(0.16 39.89(0.09 40.07(0.0840.150.4    -524(-7.7)15[8][9][3]73-130UT0.3OpenLong    (1)414201,9852
32Jul/613   39.64  39.1  39.82(0.2 39.85(0.01 40.04(0.3940.140.4    -531(-5.6)45[10][23][8]69-68UT0.3OpenLong    (6)1999200.9,9652
33Jul/612   39.64  39.1  39.74(0.18 39.85(-0)  39.88(0.1940.030.3    -537(-3.2)25[9][12][4]61-122UT0.3OpenLong    (6)9-18200.7,9352
34Jul/611   39.64  39.1  39.67(0.17 39.85(0.06 39.8(0.1440.040.3    -540(-2.1)30[8][11][6]60-104UT0.5OpenLong    (7)7221200.8,9052
35Jul/610   39.64  39.1  39.6(0.16 39.83(0.06 39.74(0.140.010.3    -542(-3.4)15[8][9][3]43-94UT0.5OpenLong    (6)533200.8,7352
 
36Jul/69   39.64  39.1  39.54(0.2 39.81(0.05 39.7(0.0739.970.3    -546(-2.8)50[10][8][18]36-154UT0.5OpenLong?    (5)352-3180.8,6652
37Jul/215   39.71  38.96  39.46(0.11 39.79(-0.1 39.67(-0.3539.38-0.2    -848(3.4)-50[5][-19][-15]-4-301DR-0.5OpenShort?    (5)-17-22-21-20-0.1,4948
38Jul/214   39.71  38.96  39.42(0.12 39.83(-0.02 39.81(-0.2239.63-0.1    -845(-0.4)-45[6][-10][-8]34-188DR-0.3OpenShort    (5)-10-10-11-200.4,7448
39Jul/213   39.71  38.96  39.37(0.09 39.84(-0.03 39.9(-0.0239.740    -845(-0.1)-35[4][-1][-4]46-38DR-0.3OpenShort    (5)-1-5-11-30.6,8148
40Jul/212   39.71  38.96  39.33(0.11 39.85(-0.06 39.9(-0) 39.80.1    -846(-0.4)-30[5][-1][-3]58-28DR-0.2OpenShort    (5)-0-3-8-50.8,8848
 
41Jul/211   39.71  38.96  39.29(0.15 39.88(0.25 39.91(0.0239.830.1    -846(-0.3)-30[7][8][-11]67-54CR-0.1HoldShort    (5)1-19-1-200.9,9448
42Jul/210   39.71  38.96  39.23(0.19 39.78(0.36 39.9(0.1240.050.3    -846(1.3)-5[9][16][-1]78-5CR0.2OpenShort    (6)6-23-171.3,9548
43Jul/29   39.71  38.96  39.15(0.18 39.64(0.39 39.85(0.1740.070.3    -845(2.7)10[8][19][8]8147RG0.4Wait?    (7)8223-51.6,9148
44Jul/115   39.81  38.97  39.08(0.13 39.49(0.29 39.78(-0.0439.810    -842(1.4)-25[6][6][-0]691RG0.1Wait?    (6)-21-401.3,8654
45Jul/114   39.81  38.97  39.03(0.19 39.38(0.28 39.79(-0.1339.8-0    -841(1.2)-15[8][3][0]70-84RG0Wait    (5)-61-6121.4,8554
 
46Jul/113   39.81  38.97  38.96(0.19 39.27(0.34 39.84(0.4639.79-0    -840(2.2)5[8][30][-1]73114CR-0.1HoldShort    (7)20-1-12201.6,8354
47Jul/112   39.81  38.97  38.89(0.17 39.14(0.36 39.66(0.6139.8-0    -837(2.4)15[8][37][4]80207UT0.3OpenLong    (6)277-13201.8,8554
48Jul/111   39.81  38.97  38.82(0.17 39(0.23 39.42(0.5939.72-0.1    -835(2.6)15[8][33][7]88201UT0.6OpenLong    (5)26-1329201.9,9054
49Jul/110   39.81  38.97  38.75(0.19 38.91(0.24 39.19(0.639.870    -832(5.2)30[8][34][11]108238UT1.6HoldLong    (7)26-1436202.6,9354
50Jul/19   39.81  38.97  38.67(0.22 38.82(0.31 38.96(0.6740.030.2    -827(12.1)35[10][39][53]120283UT2.9HoldLong?    (9)3010340203.7,7754
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA