WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $117.9900 One month high (close): $130.6800

WMT Daily Change: -0.89% Daily StdDev 1.51% WMT EMA_5_Trend: 1.69% 10Minute StdDev: $2.1627

Latest Price : $129.52(-0.89%)

Wed. Jul 15, 2020($1) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.6) Fri. Jul 10, 2020($1.7) Thu. Jul 9, 2020($0.9) Wed. Jul 8, 2020($2.7) Tue. Jul 7, 2020($3.2) Mon. Jul 6, 2020($0.6)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	13	121.76	123.85	128.87(0.25)	130.85(0.26)	131.95(0.15)	131.74	2.6	17	59(-0.6)	50	[17]	[27]	[-12]	68	-27	CR	-0.1	HoldShort	(15)	10	-29	-11	-8	1.2,88	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.85(hourly_sma_10 -0.68%) 128.87(hourly_sma_20 -2.18%) 123.85(daily_ema_10 -5.99%) 121.76(daily_ema_20 -7.58%) Resistance Levels:

2	Jul/13	12	121.76	123.85	128.55(0.26)	130.51(0.39)	131.76(0.37)	132.4	2.7	17	60(2.8)	50	[17]	[47]	[-9]	89	106	CR	0.3	OpenShort	(17)	25	-32	-1	17	1.7,96	65
3	Jul/13	11	121.76	123.85	128.22(0.28)	130(0.42)	131.27(0.56)	133.15	2.9	17	57(6.6)	50	[19]	[60]	[23]	103	219	UT	0.8	HoldLong	(17)	37	50	0	20	2.2,98	65
4	Jul/13	10	121.76	123.85	127.86(0.23)	129.46(0.34)	130.54(0.45)	131.99	2.6	17	50(5.7)	50	[15]	[50]	[27]	101	184	UT	0.7	HoldLong	(14)	30	67	1	20	2.1,98	65
5	Jul/13	9	121.76	123.85	127.57(0.18)	129.02(0.24)	129.95(0.15)	130.47	2.2	17	45(2.5)	50	[12]	[26]	[-2]	91	65	CR	0.3	OpenShort?	(10)	10	-14	-1	20	1.7,98	65

6	Jul/10	15	121.15	122.72	127.34(0.18)	128.71(0.33)	129.76(0.39)	130.79	2.7	14	42(0.9)	50	[12]	[45]	[16]	103	174	UT	0.6	CloseLong?	(11)	26	35	3	20	2.1,100	71
7	Jul/10	14	121.15	122.72	127.12(0.12)	128.29(0.33)	129.26(0.41)	129.98	2.5	14	41(4.5)	50	[8]	[44]	[9]	97	201	UT	0.5	OpenLong	(9)	27	22	-5	20	2,97	71
8	Jul/10	13	121.15	122.72	126.97(0.13)	127.87(0.26)	128.73(0.27)	129.48	2.4	14	37(3.7)	50	[8]	[33]	[9]	95	128	UT	0.6	OpenLong	(6)	17	19	1	20	1.9,97	71
9	Jul/10	12	121.15	122.72	126.81(0.13)	127.53(0.16)	128.38(0.23)	129.06	2.3	14	33(3.1)	50	[8]	[27]	[-1]	95	98	CR	0.6	OpenShort	(6)	15	-19	10	20	1.9,97	71
10	Jul/10	11	121.15	122.72	126.65(0.23)	127.33(0.35)	128.09(0.33)	129.49	2.4	14	30(0.6)	50	[15]	[41]	[23]	113	54	UT	1.3	CloseLong	(9)	21	53	13	20	2.7,95	71

11	Jul/10	10	121.15	122.72	126.36(0.33)	126.88(0.23)	127.67(0.28)	128.31	2	14	29(-17.3)	50	[21]	[36]	[18]	93	-144	UT	0.6	HoldLong	(11)	18	44	8	20	1.9,95	71
12	Jul/10	9	121.15	122.72	125.94(0.32)	126.59(0.12)	127.31(0.24)	127.33	1.8	14	47(-15.5)	50	[21]	[29]	[-4]	65	-182	CR	0	HoldShort?	(17)	16	-17	0	16	0.8,95	71
13	Jul/9	15	120.57	121.55	125.53(0.37)	126.44(0.14)	127.01(0.25)	127.71	2.6	9	62(-33.5)	50	[24]	[30]	[6]	75	-178	UT	0.3	HoldLong?	(21)	16	5	7	20	1,100	71
14	Jul/9	14	120.57	121.55	125.07(0.36)	126.26(0.11)	126.69(0.09)	127.61	2.6	9	96(-10.7)	50	[24]	[19]	[9]	70	-185	UT	0.4	OpenLong	(22)	6	11	7	20	1,95	71
15	Jul/9	13	120.57	121.55	124.62(0.35)	126.12(0.11)	126.57(0.37)	127.37	2.5	9	106(-7.5)	50	[23]	[37]	[16]	65	-76	UT	0.3	OpenLong	(21)	24	38	2	20	1,90	71

16	Jul/9	12	120.57	121.55	124.18(0.31)	125.98(0.03)	126.1(0.19)	126.53	2.2	9	114(-6.3)	50	[20]	[22]	[12]	53	-111	UT	0.1	OpenLong	(19)	12	33	-4	20	0.8,83	71
17	Jul/9	11	120.57	121.55	123.79(0.28)	125.95(-0.09)	125.86(-0.01)	125.8	1.9	9	120(-4.8)	50	[18]	[4]	[-4]	49	-164	CR	-0	HoldShort	(17)	-1	-15	-0	13	0.6,84	71
18	Jul/9	10	120.57	121.55	123.44(0.29)	126.06(-0.01)	125.87(0.04)	126.14	2	9	125(-2.8)	50	[19]	[10]	[-13]	58	-102	CR	0.1	HoldShort	(18)	3	-39	1	3	0.8,88	71
19	Jul/9	9	120.57	121.55	123.08(0.32)	126.08(0.09)	125.82(0.11)	127.01	2.4	9	128(0.5)	50	[21]	[19]	[33]	64	-14	UT	0.3	OpenLong?	(19)	7	91	-1	20	1.1,86	71
20	Jul/8	15	120.19	120.74	122.68(0.24)	125.96(0.1)	125.68(-0.14)	125.01	2.2	5	127(-35.9)	35	[16]	[-0]	[-12]	50	-125	DR	-0.2	OpenShort?	(15)	-9	-15	-6	-20	0.7,82	63

21	Jul/8	14	120.19	120.74	122.38(0.23)	125.83(0.42)	125.85(-0.15)	125.34	2.4	5	163(0.9)	35	[15]	[9]	[-18]	55	-72	CR	-0.1	HoldShort	(15)	-10	-23	-8	-20	0.8,85	63
22	Jul/8	13	120.19	120.74	122.1(0.25)	125.3(0.54)	126.03(-0.18)	125.86	2.6	5	162(3.6)	50	[17]	[12]	[-8]	67	-35	CR	-0	HoldShort	(15)	-12	-2	-5	-20	1.1,89	63
23	Jul/8	12	120.19	120.74	121.79(0.26)	124.63(0.6)	126.25(-0.06)	125.9	2.7	5	159(4.8)	50	[17]	[22]	[-11]	69	20	CR	-0.1	HoldShort	(15)	-4	-18	-8	-20	1.2,89	63
24	Jul/8	11	120.19	120.74	121.48(0.27)	123.89(0.63)	126.33(0.06)	126.29	2.8	5	154(8.1)	50	[18]	[31]	[5]	78	103	UT	-0	OpenLong	(17)	4	18	-11	5	1.5,90	63
25	Jul/8	10	120.19	120.74	121.15(0.24)	123.12(0.6)	126.25(0.35)	125.89	2.7	5	146(8.7)	50	[16]	[49]	[-5]	81	212	CR	-0.1	OpenShort	(15)	23	-16	-12	20	1.5,93	63

26	Jul/8	9	120.19	120.74	120.86(0.26)	122.39(0.62)	125.81(1)	126.24	2.8	5	137(12.6)	50	[17]	[93]	[-6]	92	439	CR	0.1	OpenShort?	(15)	67	-31	-14	20	1.8,97	63
27	Jul/7	15	120.01	120.35	120.55(0.27)	121.63(0.66)	124.57(1.27)	126.94	3.6	6	125(9)	50	[18]	[114]	[22]	110	586	UT	0.9	HoldLong?	(17)	85	29	-4	20	2.4,100	67
28	Jul/7	14	120.01	120.35	120.22(0.27)	120.83(0.61)	123(1.28)	126.29	3.2	6	116(25)	50	[18]	[114]	[26]	118	559	UT	1.5	HoldLong	(15)	87	18	31	20	2.7,100	67
29	Jul/7	13	120.01	120.35	119.9(0.26)	120.09(0.57)	121.45(1.22)	125.89	3	6	91(34.2)	50	[18]	[109]	[61]	135	552	UT	2.5	HoldLong	(15)	82	103	62	20	3.4,100	67
30	Jul/7	12	120.01	120.35	119.59(0.17)	119.4(0.39)	119.98(0.84)	123.67	1.9	6	56(27.1)	50	[12]	[76]	[83]	122	387	UT	3.4	HoldLong	(10)	57	172	71	20	3.7,79	67

31	Jul/7	11	120.01	120.35	119.39(0.02)	118.94(0.04)	118.98(0.24)	120.06	0	6	29(1)	50	[1]	[21]	[26]	25	107	UT	1.9	OpenLong	(1)	16	46	38	20	1.2,45	67
32	Jul/7	10	120.01	120.35	119.36(-0.01)	118.89(-0.06)	118.7(0.04)	119.1	-0.5	6	28(0.1)	50	[-1]	[3]	[13]	-50	5	UR	0.7	SmallShort	(-1)	3	28	13	20	-0.5,13	67
33	Jul/7	9	120.01	120.35	119.37(-0.02)	118.96(-0.09)	118.65(-0.07)	118.52	-0.8	6	28(1.6)	30	[-1]	[-5]	[-1]	-90	-67	RG	-0.2	Wait?	(-2)	-5	-2	0	-8	-1.6,0	67
34	Jul/6	15	119.67	119.73	119.39(-0.01)	119.07(-0.1)	118.74(-0.07)	118.56	-1	-2	27(-16.6)	-15	[-1]	[-9]	[-3]	-90	-79	DT	-0.4	HoldShort?	(-2)	-5	-4	-4	-6	-1.6,0	55
35	Jul/6	14	119.67	119.73	119.41(-0.02)	119.19(-0.11)	118.83(-0.06)	118.64	-0.9	-2	43(2.2)	0	[-2]	[-10]	[-2]	-90	-53	RG	-0.4	Wait	(-1)	-5	-2	-5	-7	-1.6,0	55

36	Jul/6	13	119.67	119.73	119.43(-0.01)	119.33(-0.12)	118.9(-0.16)	118.67	-0.9	-2	41(1)	-10	[-1]	[-18]	[-7]	-90	-102	DT	-0.5	HoldShort	(-1)	-13	-11	-12	-13	-1.6,0	55
37	Jul/6	12	119.67	119.73	119.43(0)	119.47(-0.12)	119.09(-0.15)	118.89	-0.7	-2	40(0.2)	-15	[0]	[-17]	[-3]	-79	-103	DR	-0.4	HoldShort	(1)	-12	-2	-13	-8	-1.2,1	55
38	Jul/6	11	119.67	119.73	119.44(-0.01)	119.62(-0.07)	119.26(-0.11)	118.93	-0.6	-2	40(1)	-25	[-1]	[-12]	[-8]	-74	-65	DT	-0.7	OpenShort	(-1)	-9	-4	-29	-20	-1.1,4	55
39	Jul/6	10	119.67	119.73	119.45(-0.02)	119.7(-0.06)	119.4(-0.12)	119.01	-0.6	-2	39(1)	-25	[-2]	[-13]	[-6]	-53	-54	DT	-0.9	OpenShort	(-1)	-9	2	-27	-20	-1,22	55
40	Jul/6	9	119.67	119.73	119.47(-0.03)	119.77(-0.06)	119.54(-0.18)	118.98	-0.6	-2	38(1.3)	-50	[-2]	[-18]	[-16]	-39	-61	DT	-1.3	OpenShort?	(-1)	-14	-31	-20	-20	-1.1,39	55

41	Jul/2	15	119.8	119.83	119.51(0.01)	119.84(0.01)	119.76(-0.08)	119.62	-0.1	-1	36(3.4)	-20	[1]	[-6]	[-6]	14	-32	DR	-0.3	OpenShort?	(0)	-6	-7	-11	-18	0.3,56	57
42	Jul/2	14	119.8	119.83	119.49(0.04)	119.83(0.05)	119.86(-0.09)	119.78	-0	-1	33(-1.5)	-5	[3]	[-4]	[-0]	27	-57	RG	-0.2	Wait	(1)	-6	10	-17	-9	0.7,59	57
43	Jul/2	13	119.8	119.83	119.45(0.03)	119.77(0.04)	119.97(-0.03)	119.58	-0.2	-1	35(-1.2)	-5	[2]	[-0]	[-8]	22	-36	DR	-0.9	OpenShort	(2)	-2	-9	-23	-18	0.3,64	57
44	Jul/2	12	119.8	119.83	119.41(0.04)	119.72(0.08)	120(0.01)	119.76	-0	-1	36(-1)	-15	[3]	[4]	[-10]	46	-16	CR	-0.5	HoldShort	(2)	1	-14	-24	-15	0.8,76	57
45	Jul/2	11	119.8	119.83	119.36(0.04)	119.63(0.08)	119.99(0.05)	120.05	0.2	-1	37(1.6)	-15	[3]	[7]	[-1]	77	27	CR	0.1	OpenShort	(3)	4	-3	-5	7	1.5,89	57

46	Jul/2	10	119.8	119.83	119.31(0.04)	119.53(0.11)	119.93(0.11)	120.11	0.2	-1	35(3.1)	-15	[3]	[12]	[-3]	90	54	CR	0.4	OpenShort	(3)	8	-11	1	11	1.8,95	57
47	Jul/2	9	119.8	119.83	119.26(0.05)	119.4(0.12)	119.8(0.19)	120.34	0.4	-1	32(6.6)	25	[4]	[18]	[14]	117	86	UT	1.3	HoldLong?	(3)	13	28	13	20	2.7,99	57
48	Jul/1	15	119.94	119.74	119.2(0.04)	119.26(0.04)	119.58(0.11)	119.75	-0.1	-2	25(3.8)	10	[3]	[10]	[7]	92	34	RG	0.5	Wait?	(2)	8	2	31	18	1.7,99	48
49	Jul/1	14	119.94	119.74	119.15(0.05)	119.21(0.02)	119.44(0.15)	119.71	-0.2	-2	22(-0.4)	15	[3]	[11]	[6]	88	36	UT	0.9	HoldLong	(3)	10	-2	29	20	1.8,93	48
50	Jul/1	13	119.94	119.74	119.09(0.04)	119.18(0.01)	119.26(0.11)	119.74	-0.1	-2	22(2.2)	15	[3]	[8]	[11]	78	36	UT	1.5	OpenLong	(3)	7	13	26	20	2,78	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI