VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.2200 One month high (close): $43.3800

VWO Daily Change: -0.49% Daily StdDev 1.7% VWO EMA_5_Trend: -0.02% 10Minute StdDev: $0.2618

Latest Price : $42.87(-0.49%)

Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.8)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.3

Sample size 13 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	15	40.9	41.93	43.26(-0.06)	43.34(0.04)	43.44(-0.27)	43.06	1.5	17	18(-0.4)	-15	[-4]	[-12]	[-19]	-19	-60	DT	-1.5	OpenShort?	(-3)	-16	-29	-33	-20	-0.8,51	68
Daily Trend: % Up Forces: 43.34(hourly_sma_10 0.65%) Down Forces: Support Levels: 41.93(daily_ema_10 -2.62%) 40.9(daily_ema_20 -5.02%) Resistance Levels: 43.26(weak_hourly_sma_20 0.46%)

2	Jul/13	14	40.9	41.93	43.28(-0.01)	43.32(0.07)	43.56(-0.12)	43.31	1.6	17	18(0)	20	[-1]	[-2]	[-14]	28	-14	RG	-1	SmallLong	(-1)	-7	-27	-22	-18	0.1,75	68
3	Jul/13	13	40.9	41.93	43.28(0.03)	43.29(0.12)	43.61(0.22)	43.54	1.8	17	18(0.4)	50	[2]	[20]	[-2]	66	88	CR	-0.3	HoldShort	(1)	13	-7	-2	11	1,91	68
4	Jul/13	12	40.9	41.93	43.27(0.06)	43.24(0.15)	43.51(0.29)	43.6	1.8	17	18(0.8)	50	[4]	[26]	[1]	80	96	UT	0.4	HoldLong	(3)	17	-9	13	20	1.3,97	68
5	Jul/13	11	40.9	41.93	43.24(0.06)	43.18(0.08)	43.38(0.34)	43.68	1.9	17	17(1.3)	50	[4]	[27]	[15]	95	130	UT	1.2	OpenLong	(4)	20	3	50	20	1.8,100	68

6	Jul/13	10	40.9	41.93	43.21(0.07)	43.15(0.08)	43.23(0.34)	43.66	1.9	17	15(1.1)	50	[4]	[27]	[16]	73	118	UT	1.9	OpenLong	(4)	20	8	48	20	2,73	68
7	Jul/13	9	40.9	41.93	43.18(0.08)	43.11(0.06)	43.08(0.26)	43.59	1.8	17	14(1.2)	50	[5]	[22]	[33]	42	72	UT	2.4	OpenLong?	(4)	15	65	35	20	2,42	68
8	Jul/10	15	40.72	41.6	43.15(0.02)	43.09(-0.04)	42.97(0.01)	43.04	1.6	17	13(-0.7)	50	[1]	[3]	[3]	-55	-52	UT	0.4	OpenLong?	(1)	1	11	0	-5	-0.6,10	71
9	Jul/10	14	40.72	41.6	43.14(0.07)	43.11(-0.04)	42.96(-0.02)	42.95	1.6	17	14(-5.1)	50	[4]	[2]	[-2]	-72	-127	CR	-0.1	HoldShort	(0)	-1	3	-9	-19	-1,3	71
10	Jul/10	13	40.72	41.6	43.11(0.07)	43.13(-0.12)	42.97(-0.21)	42.93	1.5	17	19(-2.9)	50	[4]	[-11]	[-2]	-63	-183	DR	-0.1	OpenShort	(4)	-12	3	-15	0	-0.7,5	71

11	Jul/10	12	40.72	41.6	43.08(0.05)	43.18(-0.16)	43.06(-0.19)	42.91	1.5	17	22(-2.1)	40	[3]	[-11]	[-9]	-55	-153	DR	-0.5	OpenShort	(4)	-11	-13	-20	-14	-0.5,8	71
12	Jul/10	11	40.72	41.6	43.06(0.08)	43.25(-0.06)	43.14(-0.14)	43.02	1.6	17	24(-1.9)	50	[5]	[-5]	[-7]	-44	-145	DR	-0.4	OpenShort	(4)	-8	1	-32	-20	-0.1,9	71
13	Jul/10	10	40.72	41.6	43.03(0.06)	43.28(-0.03)	43.2(-0.12)	43.01	1.6	17	26(-0.9)	50	[4]	[-3]	[-5]	-19	-105	DR	-0.5	OpenShort	(4)	-7	4	-24	-20	-0.1,34	71
14	Jul/10	9	40.72	41.6	43(0.04)	43.29(-0.05)	43.25(-0.08)	42.98	1.6	17	27(-0.8)	25	[2]	[-2]	[-21]	5	-71	DR	-0.7	OpenShort?	(3)	-5	-46	-14	-20	-0.1,57	71
15	Jul/9	15	40.48	41.3	42.98(0.09)	43.31(0.06)	43.29(-0.03)	43.38	2.1	15	28(-1.2)	50	[5]	[5]	[2]	51	-25	UT	0.2	OpenLong?	(6)	-2	6	-0	-5	1,76	73

16	Jul/9	14	40.48	41.3	42.94(0.06)	43.28(0.08)	43.3(-0.12)	43.33	2.1	15	29(0.6)	50	[4]	[0]	[0]	53	-15	UT	0.1	OpenLong	(5)	-7	3	-1	-5	1,78	73
17	Jul/9	13	40.48	41.3	42.91(0.07)	43.24(0.08)	43.3(-0)	43.31	2.1	15	28(0.7)	50	[4]	[7]	[-2]	48	9	CR	-0.1	HoldShort	(4)	0	5	-14	-16	1,73	73
18	Jul/9	12	40.48	41.3	42.88(0.06)	43.21(0.08)	43.35(0.04)	43.27	2	15	27(0.7)	50	[4]	[9]	[1]	52	33	UT	-0.2	OpenLong	(4)	2	15	-19	-7	1,77	73
19	Jul/9	11	40.48	41.3	42.86(0.06)	43.17(0.19)	43.33(-0.01)	43.14	1.9	15	27(0.4)	35	[4]	[10]	[-18]	55	-3	CR	-0.5	HoldShort	(3)	-1	-37	-14	-20	0.8,85	73
20	Jul/9	10	40.48	41.3	42.84(0.08)	43.09(0.25)	43.33(0.15)	43.46	2.2	15	26(2)	50	[5]	[21]	[-4]	90	90	CR	0.4	OpenShort	(5)	9	-15	-1	11	1.7,97	73

21	Jul/9	9	40.48	41.3	42.8(0.09)	42.98(0.27)	43.26(0.29)	43.59	2.3	15	24(3.8)	50	[5]	[30]	[16]	110	158	UT	1	HoldLong?	(5)	17	34	9	20	2.4,100	73
22	Jul/8	15	40.33	40.93	42.76(0.07)	42.86(0.2)	43.13(0.16)	43.3	2.5	12	21(-0.5)	50	[4]	[20]	[8]	98	94	UT	0.6	HoldLong?	(4)	9	15	6	20	1.9,100	73
23	Jul/8	14	40.33	40.93	42.73(0.24)	42.78(0.15)	43.06(0.1)	43.17	2.3	12	21(-13.2)	50	[14]	[17]	[5]	93	-149	UT	0.4	HoldLong	(3)	6	3	7	20	1.7,100	73
24	Jul/8	13	40.33	40.93	42.63(0.24)	42.72(0.15)	43.02(0.41)	43.15	2.3	12	34(-7.4)	50	[14]	[35]	[6]	82	-38	UT	0.3	HoldLong	(13)	24	5	6	20	1.3,99	73
25	Jul/8	12	40.33	40.93	42.53(0.23)	42.66(0.15)	42.84(0.33)	43.11	2.3	12	42(-4.9)	50	[14]	[31]	[11]	79	-32	UT	0.5	HoldLong	(12)	19	20	8	20	1.2,99	73

26	Jul/8	11	40.33	40.93	42.43(0.2)	42.6(0.04)	42.7(0.25)	42.94	2.2	12	47(-4.4)	50	[12]	[22]	[7]	72	-40	UT	0.4	OpenLong	(11)	15	-1	22	20	0.9,99	73
27	Jul/8	10	40.33	40.93	42.34(0.21)	42.58(0.06)	42.6(0.26)	42.95	2.2	12	51(-3.5)	50	[12]	[24]	[7]	64	-28	UT	0.6	OpenLong	(12)	15	1	10	20	1,89	73
28	Jul/8	9	40.33	40.93	42.25(0.21)	42.56(0.06)	42.49(0.18)	42.94	2.2	12	54(-1.9)	50	[12]	[19]	[31]	55	-32	UT	0.7	OpenLong?	(12)	11	79	4	20	1,80	73
29	Jul/7	15	40.16	40.62	42.16(0.12)	42.54(-0.1)	42.41(-0.15)	42.28	2.2	9	56(-15.8)	50	[7]	[-7]	[-7]	5	-152	DR	-0.2	OpenShort?	(7)	-9	-12	-14	-12	0.2,50	71
30	Jul/7	14	40.16	40.62	42.11(0.26)	42.58(-0.11)	42.47(-0.06)	42.38	2.3	9	72(-11.5)	50	[16]	[-0]	[-4]	35	-265	DR	-0.1	OpenShort	(6)	-4	-6	-6	-9	0.4,75	71

31	Jul/7	13	40.16	40.62	42(0.28)	42.63(-0.06)	42.49(-0.18)	42.43	2.3	9	84(-9.5)	50	[17]	[-6]	[-2]	42	-284	DR	-0.1	OpenShort	(15)	-11	1	-6	-20	0.5,79	71
32	Jul/7	12	40.16	40.62	41.88(0.27)	42.66(-0.05)	42.57(-0.12)	42.42	2.3	9	93(-7.1)	50	[16]	[-2]	[-9]	47	-224	DR	-0.2	OpenShort	(16)	-7	-17	-6	-20	0.6,82	71
33	Jul/7	11	40.16	40.62	41.77(0.3)	42.68(0.33)	42.62(-0.09)	42.56	2.4	9	100(-4.2)	50	[18]	[11]	[-9]	53	-192	CR	-0.1	HoldShort	(16)	-5	-3	-9	-20	0.8,83	71
34	Jul/7	10	40.16	40.62	41.65(0.32)	42.54(0.33)	42.66(-0.08)	42.58	2.5	9	104(-3.4)	50	[19]	[12]	[-2]	61	-180	CR	-0.1	HoldShort	(15)	-5	11	-7	-20	0.9,88	71
35	Jul/7	9	40.16	40.62	41.52(0.28)	42.4(0.3)	42.69(-0.17)	42.49	2.4	9	108(-1.5)	50	[17]	[6]	[-17]	64	-150	CR	-0.2	HoldShort?	(16)	-10	-35	-7	-20	0.9,91	71

36	Jul/6	15	40.06	40.39	41.4(0.31)	42.27(0.39)	42.76(0.03)	42.79	3.2	10	109(-13.1)	50	[19]	[22]	[3]	79	-18	UT	0	HoldLong?	(17)	2	11	-4	0	1.3,96	78
37	Jul/6	14	40.06	40.39	41.27(0.37)	42.11(0.4)	42.75(0.01)	42.7	3.1	10	122(-0.9)	50	[22]	[22]	[-2]	81	-88	CR	-0	OpenShort	(16)	1	-5	-6	12	1.4,96	78
38	Jul/6	13	40.06	40.39	41.12(0.4)	41.94(0.37)	42.75(0.77)	42.74	3.1	10	123(2)	50	[24]	[67]	[3]	86	143	UT	-0	OpenLong	(21)	46	-1	-6	20	1.5,98	78
39	Jul/6	12	40.06	40.39	40.96(0.4)	41.78(0.35)	42.42(0.74)	42.75	3.1	10	121(4.9)	50	[24]	[64]	[2]	92	185	UT	0.3	OpenLong	(21)	44	-10	-8	20	1.7,99	78
40	Jul/6	11	40.06	40.39	40.8(0.39)	41.64(0.65)	42.11(0.79)	42.83	3.2	10	116(10.3)	50	[23]	[76]	[12]	100	270	UT	0.7	HoldLong	(21)	47	14	9	20	2,100	78

41	Jul/6	10	40.06	40.39	40.64(0.37)	41.37(0.64)	41.78(0.76)	42.71	3.1	10	106(13.1)	50	[22]	[74]	[10]	105	296	UT	1	HoldLong	(20)	46	3	9	20	2.3,97	78
42	Jul/6	9	40.06	40.39	40.49(0.38)	41.11(0.64)	41.47(0.79)	42.69	3.1	10	93(18.6)	50	[23]	[76]	[76]	115	322	UT	1.5	HoldLong?	(20)	47	190	10	20	2.8,95	78
43	Jul/2	15	39.91	40.05	40.34(0.19)	40.85(0.25)	41.14(-0.01)	41.14	2.2	5	74(-38.2)	50	[11]	[11]	[-2]	73	-30	CR	0	HoldShort?	(9)	-1	-4	-4	-5	1.2,93	68
44	Jul/2	14	39.91	40.05	40.26(0.17)	40.75(0.28)	41.14(-0.06)	41.17	2.3	5	113(4.7)	50	[10]	[9]	[-1]	79	14	CR	0	OpenShort	(11)	-4	-4	-5	14	1.4,94	68
45	Jul/2	13	39.91	40.05	40.19(0.18)	40.64(0.26)	41.16(0.49)	41.2	2.3	5	108(7)	50	[11]	[41]	[4]	85	183	UT	0.1	OpenLong	(9)	29	8	-8	20	1.7,92	68

46	Jul/2	12	39.91	40.05	40.12(0.18)	40.53(0.23)	40.96(0.53)	41.14	2.2	5	101(8.2)	50	[11]	[42]	[5]	86	195	UT	0.3	OpenLong	(10)	31	9	-15	20	1.8,91	68
47	Jul/2	11	39.91	40.05	40.05(0.18)	40.44(0.37)	40.75(0.49)	41.07	2.1	5	93(9.3)	50	[11]	[44]	[1]	93	183	UT	0.6	OpenLong	(9)	29	-9	6	20	2,93	68
48	Jul/2	10	39.91	40.05	39.98(0.19)	40.29(0.39)	40.55(0.48)	41.14	2.2	5	83(14)	50	[11]	[44]	[6]	109	207	UT	1.3	HoldLong	(9)	28	-16	36	20	2.5,96	68
49	Jul/2	9	39.91	40.05	39.9(0.19)	40.13(0.43)	40.36(0.62)	41.27	2.4	5	69(28)	50	[11]	[54]	[62]	131	298	UT	2.3	HoldLong?	(12)	37	138	44	20	3.5,93	68
50	Jul/1	15	39.82	39.91	39.82(0.08)	39.96(0.13)	40.36(0)	40.17	0.7	2	41(-5.3)	30	[5]	[5]	[9]	76	-3	UT	0.3	HoldLong?	(3)	0	11	25	12	1.5,88	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI