Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 13, 2020



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $200.9900      One month high (close): $212.5300

VRSN Daily Change: -4.23%   Daily StdDev 1.59%   VRSN EMA_5_Trend: -1.07%   10Minute StdDev: $2.2436

Latest Price :  $200.99(-4.23%)

Wed. Jul 15, 2020($1)   Tue. Jul 14, 2020($5.4)   Mon. Jul 13, 2020($2.2)   Fri. Jul 10, 2020($1.1)   Thu. Jul 9, 2020($1.3)   Wed. Jul 8, 2020($2)   Tue. Jul 7, 2020($1.3)   Mon. Jul 6, 2020($1.2)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -2.1

Sample size 27   Avg positive next hour return: 0.18%(56%)   Avg negative next hour return: -0.32%(44%)
     Mon. Jul. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1310   207.54  208.95  211.11(-0.01 210.83(-0.16 210.23(-0.2209.590.6    134(0.9)-10[-1][-18][-7]-83-141DT-0.6HoldShort    (-1)-13-9-18-6-1.4,245

Daily Trend: %
Up Forces:
Down Forces: 207.54(daily_ema_20 -0.98%)   208.95(daily_ema_10 -0.31%)  
Support Levels:
Resistance Levels: 210.83(hourly_sma_10 0.59%)   211.11(hourly_sma_20 0.73%)  
 
2Jul/139   207.54  208.95  211.13(-0.03 211.17(-0.13 210.64(-0.09210.120.8    134(0.8)-5[-2][-11][-2]-61-36RG-0.5Wait?    (0)-64-17-8-0.9,1245
3Jul/1015   207.75  209.39  211.2(-0.06 211.44(-0.11 210.84(-0.07209.920.7    633(-2.3)0[-4][-8][-9]-5613RG-0.9SmallLong?    (-1)-4-11-18-20-1.2,2459
4Jul/1014   207.75  209.39  211.32(-0.03 211.68(0.01 210.99(-0.05210.520.9    635(0.3)20[-2][-3][-7]-30-7RG-0.5Wait    (-2)-3-9-4-20-0.8,4059
5Jul/1013   207.75  209.39  211.39(-0.04 211.67(-0.04 211.09(-0.15211.021.1    635(-1.5)0[-3][-11][-4]-10-17RG-0.1Wait    (-1)-10-111-12-0.4,5059
 
6Jul/1012   207.75  209.39  211.48(-0.04 211.76(-0.05 211.42(-0.13211.631.3    636(-2.2)10[-3][-10][3]-124RG0.2Wait    (-1)-910-550.1,4759
7Jul/1011   207.75  209.39  211.56(-0.08 211.87(0.05 211.69(-0.17211.091.1    638(-5.1)-10[-5][-10][-4]-1948DT-0.5OpenShort    (-2)-117-24-20-0.4,4159
8Jul/1010   207.75  209.39  211.72(-0.12 211.77(0.06 212.05(-0.15210.671    644(-8.6)-20[-8][-9][-9]-1497DT-1.1OpenShort    (-3)-10-6-20-20-0.8,5659
9Jul/109   207.75  209.39  211.98(-0.1 211.65(0.03 212.37(0.06211.031.1    652(-4.3)-10[-7][4][-12]13167RG-0.9SmallLong?    (-4)4-28-1-20-0.6,7859
10Jul/915   207.49  208.96  212.18(-0.02 211.59(0.09 212.25(0.07212.661.7    556(0)25[-1][8][2]5288UR0.2SmallShort?    (-2)5-619150.3,9460
 
11Jul/914   207.49  208.96  212.21(0.02 211.39(0.14 212.1(0.03213.011.9    556(0.4)35[1][8][8]4618UT0.5OpenLong    (0)2229200.5,8360
12Jul/913   207.49  208.96  212.17(0.02 211.1(0.07 212.04(0.26212.891.8    556(0.3)50[1][21][9]17112UT0.5OpenLong    (0)171114200.4,5760
13Jul/912   207.49  208.96  212.14(-0.03 211.1(-0)  211.48(0.26212.281.6    556(-1)50[-2][18][16]-5181UR0.5SmallShort    (0)17338200.1,4360
14Jul/911   207.49  208.96  212.2(-0.08 210.96(-0.07 211.48(-0) 210.41    557(0.8)5[-5][-2][-7]-4264RG-0.3Wait    (-3)0-2613-4-1.1,3660
15Jul/910   207.49  208.96  212.36(-0.08 211.1(-0.05 210.92(0.11211.931.5    556(-3.6)0[-5][6][2]-25173UR0.6SmallShort    (-2)7-132220-0.3,3360
 
16Jul/99   207.49  208.96  212.53(-0.01 211.2(-0.02 210.69(0.25212.71.8    560(-0.2)50[-1][17][23]-28143UR1.1SmallShort?    (-2)174519200.1,2060
17Jul/815   207.47  208  212.55(-0.06 211.25(-0.2 210.16(-0.12210.120.9    160(4.5)5[-4][-15][5]-80-55RG-0Wait?    (-3)-81126-1.4,552
18Jul/814   207.47  208  212.67(-0.06 211.68(-0.3 210.41(-0.27209.480.7    155(5.2)-25[-4][-28][-5]-92-163DT-0.6OpenShort    (-3)-18-164-9-1.9,652
19Jul/813   207.47  208  212.8(-0.07 212.31(-0.22 210.99(-0.14210.391    150(3.3)-10[-5][-17][-3]-84-47DT-0.4OpenShort    (-2)-9-61-17-1.6,652
20Jul/812   207.47  208  212.95(-0.06 212.78(-0.12 211.29(-0.2210.741.1    147(3.1)-10[-4][-18][-1]-86-81DT-0.4OpenShort    (-2)-1312-10-20-1.6,452
 
21Jul/811   207.47  208  213.08(-0.05 213.03(-0.1 211.71(-0.29210.070.9    144(5.6)-30[-3][-23][-16]-104-181DT-1.2HoldShort    (-3)-19-23-14-20-2.3,452
22Jul/810   207.47  208  213.08(0)  213.25(-0.03 212.33(-0.29211.371.3    138(0.2)-10[0][-20][-14]-86-221DR-0.8HoldShort    (-1)-19-17-23-20-1.6,452
23Jul/89   207.47  208  213.19(0.02 213.32(-0.06 212.94(-0.32212.371.6    138(-1.5)0[1][-22][-3]-57-220DR-0.5OpenShort?    (1)-218-25-20-0.7,1152
24Jul/715   207.55  207.61  213.15(0.04 213.44(-0.09 213.63(-0.3211.881.3    039(-1.6)-15[3][-22][-15]-62-267DR-1.5OpenShort?    (0)-20-17-41-20-1.1,1655
25Jul/714   207.55  207.61  213.07(0.05 213.62(-0.11 214.27(-0.04212.861.6    041(-2.5)0[3][-5][-8]-18-119DR-1.1OpenShort    (3)-3-6-35-3-0.2,3755
 
26Jul/713   207.55  207.61  212.97(0.07 213.62(0)  214.36(0.09213.21.7    043(-3.5)15[5][8][-11]19-74CR-0.8HoldShort    (2)6-21-15-200.2,6455
27Jul/712   207.55  207.61  212.82(0.09 213.86(0.09 214.16(0.21214.392.1    047(-0.9)25[6][19][-5]622CR0.2HoldShort    (4)14-2417-11,8755
28Jul/711   207.55  207.61  212.63(0.13 213.67(0.17 213.71(0.21215.82.5    048(3.1)50[9][22][11]878UT1.3OpenLong    (5)141228202,8755
29Jul/710   207.55  207.61  212.36(0.14 213.3(0.08 213.25(0.13215.112.3    045(0)50[9][14][16]64-63UT1.3OpenLong    (4)93116201.9,6655
30Jul/79   207.55  207.61  212.07(0.11 213.3(0)  212.97(-0.18213.31.8    045(-4.8)25[7][-9][4]12-217RG0.2Wait?    (4)-1219-1450.8,4255
 
31Jul/615   207.68  207.09  211.83(0.12 213.3(-0)  213.35(-0.1212.191.3    150(-4.7)35[8][-4][-6]3-241DR-0.7OpenShort?    (3)-71-21-200.2,4861
32Jul/614   207.68  207.09  211.57(0.15 213.12(0.03 213.56(-0.03212.131.3    154(-11)30[10][2][-15]16-248CR-0.7HoldShort    (5)-2-24-24-200.3,5861
33Jul/613   207.68  207.09  211.25(0.2 213.05(0.09 213.62(0.13213.521.7    165(-8.8)45[13][16][-2]54-184CR-0HoldShort    (7)8-3-5-61,7961
34Jul/612   207.68  207.09  210.82(0.2 212.85(0.16 213.34(0.04213.721.7    174(-5.6)30[13][12][-9]67-194CR0.1HoldShort    (8)3-251-41.1,8961
35Jul/611   207.68  207.09  210.39(0.23 212.51(0.2 213.26(0.18215.192.1    180(0.8)50[15][23][16]88-94UT0.7HoldLong    (9)12346201.7,9561
 
36Jul/610   207.68  207.09  209.9(0.19 212.08(0.14 212.88(0.09213.211.6    179(-1.9)50[12][14][4]69-137UT0.1OpenLong    (7)613-681.2,8961
37Jul/69   207.68  207.09  209.5(0.19 211.79(0.09 212.69(0.1212.471.4    181(-2.9)50[12][13][1]64-151UT-0.1OpenLong?    (7)76-1041,8961
38Jul/215   207.58  206.36  209.11(0.18 211.6(0.09 212.48(0.06212.131.3    -184(-4.8)20[12][10][-8]69-148CR-0.1HoldShort?    (7)4-21-6-11,9463
39Jul/214   207.58  206.36  208.73(0.24 211.41(0.19 212.36(0.29213.321.7    -188(-1)50[14][26][2]88-38UT0.3HoldLong    (8)1602201.5,10063
40Jul/213   207.58  206.36  208.22(0.24 211.01(0.22 211.75(0.23213.291.7    -189(1.7)50[14][23][9]93-43UT0.5OpenLong    (9)13182201.7,10063
 
41Jul/212   207.58  206.36  207.73(0.22 210.54(0.25 211.27(0.18212.251.4    -188(0.9)50[12][21][6]88-49UT0.3HoldLong    (9)1014371.5,10063
42Jul/211   207.58  206.36  207.27(0.19 210.02(0.27 210.88(0.08211.431.1    -187(1.3)35[11][15][-2]81-61CR0.2OpenShort    (8)5-1-4-91.4,9663
43Jul/210   207.58  206.36  206.87(0.21 209.45(0.31 210.71(0.12211.511.1    -186(2.1)50[12][19][7]87-57UT0.3OpenLong    (7)722-221.6,9763
44Jul/29   207.58  206.36  206.43(0.2 208.79(0.25 210.47(0.09210.260.8    -183(0.1)30[11][16][-5]78-82CR-0.1OpenShort?    (7)5-11-7-41.3,9563
45Jul/115   207.51  205.91  206.03(0.24 208.27(0.26 210.27(0.22210.920.9    -383(5.4)45[14][23][6]92-46UT0.2OpenLong?    (8)1211-5201.7,9961
 
46Jul/114   207.51  205.91  205.54(0.16 207.73(0.25 209.81(0.31210.290.8    -378(5.7)30[9][26][0]92108UT0.2OpenLong    (9)17-4-6201.7,9961
47Jul/113   207.51  205.91  205.22(0.15 207.22(0.29 209.16(0.47210.550.8    -372(8.3)40[8][36][5]100211UT0.5HoldLong    (6)264-5202,10061
48Jul/112   207.51  205.91  204.9(0.14 206.63(0.28 208.19(0.52210.310.8    -364(10)45[8][39][17]108246UT0.9HoldLong    (6)291836202.3,10061
49Jul/111   207.51  205.91  204.61(0.14 206.04(0.29 207.12(0.41209.290.5    -354(8.7)45[8][33][14]110176UT1.1HoldLong    (4)231337202.4,10061
50Jul/110   207.51  205.91  204.33(0.12 205.44(0.26 206.27(0.3208.590.3    -345(8.9)40[7][26][20]115142UT1.4HoldLong    (5)172738202.6,10061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA