|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $286.2800 One month high (close): $302.8100
UNH Daily Change: 2.91% Daily StdDev 2.21% UNH EMA_5_Trend: -0.21% 10Minute StdDev: $4.7281
Latest Price : $299.71(2.91%) | Wed. Jul 15, 2020($3) Tue. Jul 14, 2020($4.1) Mon. Jul 13, 2020($5.2) Fri. Jul 10, 2020($2.3) Thu. Jul 9, 2020($3.2) Wed. Jul 8, 2020($2.1) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($1.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 294.02 | 296.09 | 293.04(0.03) | 292.64(0.25) | 295.42(0.56) | 299.23 | 1.2 | | 5 | 74(4.2) | 50 | [1] | [32] | [20] | 98 | 376 | UT | 1.2 | OpenLong | | (1) | 25 | 14 | 42 | 20 | 1.9,100 | 55 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.09(daily_ema_10 -1.05%) 294.02(daily_ema_20 -1.74%) 293.04(hourly_sma_20 -2.07%) 292.64(hourly_sma_10 -2.2%)
Resistance Levels:
|
| | | 2 | Jul/13 | 10 | 294.02 | 296.09 | 292.94(0.02) | 291.91(0.2) | 293.77(0.54) | 297.82 | 0.9 | | 5 | 70(1.8) | 50 | [1] | [30] | [17] | 67 | 346 | UT | 1.3 | OpenLong | | (0) | 24 | 11 | 36 | 20 | 1.6,77 | 55 | | 3 | Jul/13 | 9 | 294.02 | 296.09 | 292.88(-0.05) | 291.33(0.17) | 292.19(0.51) | 296.74 | 0.6 | | 5 | 68(-5) | 40 | [-2] | [28] | [30] | 38 | 404 | UR | 1.5 | SmallShort? | | (0) | 23 | 52 | 32 | 20 | 1.3,55 | 55 | | 4 | Jul/10 | 15 | 293.31 | 294.85 | 293.01(-0.14) | 290.83(0.03) | 290.72(0.16) | 291.65 | -0.4 | | 2 | 73(-4.1) | -5 | [-6] | [6] | [3] | -28 | 224 | UR | 0.3 | SmallShort? | | (-4) | 7 | -0 | 15 | 12 | -0.4,32 | 51 | | 5 | Jul/10 | 14 | 293.31 | 294.85 | 293.43(-0.11) | 290.76(0.09) | 290.24(0.13) | 291.67 | -0.4 | | 2 | 77(-2.9) | 10 | [-5] | [7] | [5] | -41 | 160 | UR | 0.4 | SmallShort | | (-4) | 6 | 7 | 13 | 4 | -0.5,22 | 51 | | | | |
| 6 | Jul/10 | 13 | 293.31 | 294.85 | 293.76(-0.15) | 290.49(-0.06) | 289.87(-0.06) | 290.97 | -0.5 | | 2 | 80(-4) | 5 | [-7] | [-6] | [7] | -57 | 120 | RG | 0.3 | Wait | | (-4) | -3 | 11 | 6 | 20 | -0.8,13 | 51 | | 7 | Jul/10 | 12 | 293.31 | 294.85 | 294.21(-0.18) | 290.68(-0.2) | 290.06(-0.14) | 289.91 | -0.8 | | 2 | 84(-2.1) | -15 | [-8] | [-13] | [4] | -72 | 76 | DP | -0 | OpenShort | | (-5) | -6 | 5 | -1 | 20 | -1.1,6 | 51 | | 8 | Jul/10 | 11 | 293.31 | 294.85 | 294.73(-0.19) | 291.26(-0.27) | 290.47(-0.16) | 289.38 | -0.9 | | 2 | 86(-0.1) | -20 | [-9] | [-16] | [-0] | -80 | 53 | DT | -0.3 | HoldShort | | (-6) | -7 | 1 | -9 | 10 | -1.4,5 | 51 | | 9 | Jul/10 | 10 | 293.31 | 294.85 | 295.3(-0.22) | 292.06(-0.24) | 290.95(-0.11) | 289.28 | -0.9 | | 2 | 87(-1.1) | -35 | [-10] | [-13] | [-4] | -75 | 101 | DT | -0.4 | HoldShort | | (-6) | -5 | -5 | -5 | -14 | -1.5,13 | 51 | | 10 | Jul/10 | 9 | 293.31 | 294.85 | 295.96(-0.2) | 292.76(-0.23) | 291.27(0.06) | 289.79 | -0.8 | | 2 | 88(2) | -35 | [-9] | [-5] | [-9] | -69 | 125 | DT | -0.4 | OpenShort? | | (-7) | 3 | -22 | 2 | -20 | -1.6,21 | 51 | | | | |
| 11 | Jul/9 | 15 | 292.99 | 295.38 | 296.55(-0.14) | 293.45(-0.17) | 291.11(-0.06) | 291.94 | -0.2 | | 1 | 86(8.9) | -10 | [-6] | [-8] | [2] | -54 | 33 | DP | 0.2 | OpenShort? | | (-5) | -3 | -0 | 13 | 1 | -1.2,26 | 51 | | 12 | Jul/9 | 14 | 292.99 | 295.38 | 296.97(-0.15) | 293.96(-0.16) | 291.29(-0.26) | 291.96 | -0.2 | | 1 | 77(1.5) | -15 | [-7] | [-17] | [3] | -60 | -38 | DP | 0.2 | OpenShort | | (-4) | -12 | 2 | 21 | -13 | -1.3,23 | 51 | | 13 | Jul/9 | 13 | 292.99 | 295.38 | 297.43(-0.15) | 294.44(-0.26) | 292.05(-0.38) | 291.78 | -0.2 | | 1 | 75(3.5) | -20 | [-7] | [-25] | [4] | -74 | -105 | DP | -0.1 | OpenShort | | (-5) | -17 | 9 | 11 | -9 | -1.5,14 | 51 | | 14 | Jul/9 | 12 | 292.99 | 295.38 | 297.88(-0.18) | 295.19(-0.31) | 293.18(-0.36) | 290.9 | -0.4 | | 1 | 72(6.1) | -30 | [-8] | [-26] | [3] | -94 | -91 | DP | -0.6 | OpenShort | | (-5) | -16 | 20 | -2 | -20 | -2,6 | 51 | | 15 | Jul/9 | 11 | 292.99 | 295.38 | 298.41(-0.23) | 296.09(-0.32) | 294.24(-0.52) | 288.97 | -0.8 | | 1 | 66(14.5) | -50 | [-11] | [-34] | [-24] | -123 | -165 | DT | -1.6 | HoldShort | | (-7) | -24 | -39 | -16 | -20 | -2.9,0 | 51 | | | | |
| 16 | Jul/9 | 10 | 292.99 | 295.38 | 299.09(-0.16) | 297.03(-0.24) | 295.78(-0.29) | 292.86 | -0 | | 1 | 51(6.9) | -50 | [-7] | [-21] | [-14] | -107 | -75 | DT | -1.2 | HoldShort | | (-5) | -13 | -29 | -4 | -20 | -2.5,6 | 51 | | 17 | Jul/9 | 9 | 292.99 | 295.38 | 299.57(-0.08) | 297.74(-0.15) | 296.63(-0.06) | 295.77 | 0.6 | | 1 | 44(3.5) | -5 | [-4] | [-7] | [-6] | -87 | -32 | RG | -0.4 | Wait? | | (-4) | -3 | -16 | 4 | -14 | -1.7,6 | 51 | | 18 | Jul/8 | 15 | 293.66 | 295.29 | 299.82(-0.04) | 298.2(-0.11) | 296.82(-0.13) | 297.4 | 0.7 | | 1 | 41(6.7) | 5 | [-2] | [-9] | [5] | -74 | -70 | RG | 0.3 | Wait? | | (-2) | -6 | 12 | 5 | 4 | -1.2,6 | 55 | | 19 | Jul/8 | 14 | 293.66 | 295.29 | 299.94(-0.05) | 298.53(-0.21) | 297.21(-0.25) | 296.22 | 0.5 | | 1 | 34(3.2) | -5 | [-2] | [-17] | [-2] | -96 | -140 | RG | -0.5 | Wait | | (-2) | -12 | -5 | 1 | -8 | -1.9,2 | 55 | | 20 | Jul/8 | 13 | 293.66 | 295.29 | 300.09(-0.06) | 299.17(-0.16) | 297.95(-0.11) | 296.68 | 0.5 | | 1 | 31(3.3) | -5 | [-3] | [-9] | [-6] | -98 | -56 | RG | -0.7 | Wait | | (-1) | -5 | -4 | -13 | -20 | -2,2 | 55 | | | | |
| 21 | Jul/8 | 12 | 293.66 | 295.29 | 300.28(-0.05) | 299.65(-0.11) | 298.28(-0.19) | 297.09 | 0.6 | | 1 | 28(3.2) | -5 | [-2] | [-12] | [-4] | -90 | -106 | RG | -0.8 | SmallLong | | (-2) | -9 | 4 | -14 | -20 | -2,10 | 55 | | 22 | Jul/8 | 11 | 293.66 | 295.29 | 300.44(-0.06) | 299.98(-0.15) | 298.85(-0.24) | 296.71 | 0.5 | | 1 | 24(5.2) | -20 | [-3] | [-15] | [-13] | -98 | -117 | DT | -1.6 | OpenShort | | (-2) | -11 | -26 | -4 | -20 | -2.7,20 | 55 | | 23 | Jul/8 | 10 | 293.66 | 295.29 | 300.63(-0.02) | 300.42(-0.05) | 299.58(-0.09) | 299.34 | 1 | | 1 | 19(0.7) | 0 | [-1] | [-6] | [-4] | -60 | -43 | RG | -0.2 | Wait | | (-1) | -4 | -6 | -6 | -16 | -1.2,20 | 55 | | 24 | Jul/8 | 9 | 293.66 | 295.29 | 300.68(-0.02) | 300.56(-0.06) | 299.86(-0.18) | 299.9 | 1.1 | | 1 | 18(0.2) | -5 | [-1] | [-10] | [2] | -47 | -71 | RG | 0 | Wait? | | (-0) | -8 | 16 | -15 | -4 | -0.7,21 | 55 | | 25 | Jul/7 | 15 | 294.1 | 295.15 | 300.75(-0.05) | 300.74(-0.13) | 300.39(-0.21) | 298.33 | 0.6 | | 0 | 18(4.8) | -35 | [-2] | [-13] | [-13] | -87 | -83 | DT | -2 | OpenShort? | | (-2) | -10 | -16 | -36 | -20 | -2.3,21 | 54 | | | | |
| 26 | Jul/7 | 14 | 294.1 | 295.15 | 300.9(0.01) | 301.14(-0.08) | 301.03(-0.02) | 299.95 | 0.9 | | 0 | 13(-0.9) | -15 | [0] | [-2] | [-8] | -42 | -50 | DR | -1.2 | OpenShort | | (-1) | -1 | -4 | -34 | -8 | -1.1,36 | 54 | | 27 | Jul/7 | 13 | 294.1 | 295.15 | 300.86(0.02) | 301.39(-0.02) | 301.1(-0.06) | 300.38 | 1 | | 0 | 14(-1.3) | -5 | [1] | [-3] | [-5] | -2 | -67 | DR | -0.8 | OpenShort | | (1) | -3 | -3 | -11 | -20 | -0.5,61 | 54 | | 28 | Jul/7 | 12 | 294.1 | 295.15 | 300.79(0.05) | 301.44(0.03) | 301.1(-0) | 300.72 | 1 | | 0 | 16(-2.5) | 0 | [2] | [1] | [-7] | 21 | -71 | CR | -0.5 | HoldShort | | (1) | 0 | -18 | 6 | -20 | -0.1,73 | 54 | | 29 | Jul/7 | 11 | 294.1 | 295.15 | 300.65(0.08) | 301.36(0.12) | 301.27(0.06) | 302.55 | 1.3 | | 0 | 18(-1) | 20 | [3] | [6] | [5] | 60 | -31 | UT | 1.1 | OpenLong | | (2) | 3 | 10 | 9 | 2 | 1.6,70 | 54 | | 30 | Jul/7 | 10 | 294.1 | 295.15 | 300.42(0.08) | 301.01(0.04) | 301.08(-0.06) | 301.53 | 1.1 | | 0 | 19(-2.8) | 20 | [3] | [-1] | [4] | 30 | -92 | RG | 0.4 | Wait | | (2) | -3 | 12 | -4 | 6 | 0.9,57 | 54 | | | | |
| 31 | Jul/7 | 9 | 294.1 | 295.15 | 300.19(0.06) | 301.01(-0) | 301.26(-0.14) | 300.35 | 1 | | 0 | 22(-2.7) | -5 | [3] | [-5] | [-7] | 3 | -125 | DR | -0.6 | OpenShort? | | (2) | -6 | -8 | -21 | -13 | 0.1,50 | 54 | | 32 | Jul/6 | 15 | 294.64 | 294.76 | 300.01(0.08) | 300.91(0.02) | 301.68(0.02) | 301.19 | 0.9 | | 0 | 25(0.6) | 15 | [3] | [3] | [-1] | 32 | -65 | CR | -0.3 | HoldShort? | | (2) | 1 | 4 | -14 | 3 | 0.7,64 | 65 | | 33 | Jul/6 | 14 | 294.64 | 294.76 | 299.77(0.13) | 300.84(0.01) | 301.61(0.06) | 300.75 | 0.8 | | 0 | 24(-6.9) | 30 | [6] | [5] | [-5] | 41 | -136 | CR | -0.5 | HoldShort | | (2) | 3 | -9 | -9 | -4 | 0.6,76 | 65 | | 34 | Jul/6 | 13 | 294.64 | 294.76 | 299.39(0.18) | 300.8(0.01) | 301.44(0.17) | 301.61 | 0.9 | | 0 | 31(-7.7) | 35 | [8] | [10] | [-1] | 66 | -126 | CR | 0.1 | HoldShort | | (4) | 7 | -8 | 5 | 14 | 1,91 | 65 | | 35 | Jul/6 | 12 | 294.64 | 294.76 | 298.87(0.2) | 300.76(0.03) | 300.94(0.13) | 302.39 | 1.1 | | 0 | 39(-5.9) | 50 | [8] | [9] | [4] | 75 | -117 | UT | 0.5 | HoldLong | | (6) | 6 | -1 | 10 | 20 | 1.2,95 | 65 | | | | |
| 36 | Jul/6 | 11 | 294.64 | 294.76 | 298.27(0.2) | 300.66(0.11) | 300.54(0.13) | 302.48 | 1.1 | | 0 | 45(-3.5) | 40 | [8] | [11] | [8] | 69 | -97 | UT | 0.6 | OpenLong | | (6) | 6 | 16 | 8 | 17 | 1.3,86 | 65 | | 37 | Jul/6 | 10 | 294.64 | 294.76 | 297.67(0.18) | 300.32(0.06) | 300.14(0.02) | 300.82 | 0.8 | | 0 | 48(-3.9) | 35 | [8] | [5] | [2] | 50 | -140 | UT | 0.2 | OpenLong | | (5) | 1 | 9 | -5 | -1 | 0.9,77 | 65 | | 38 | Jul/6 | 9 | 294.64 | 294.76 | 297.13(0.18) | 300.14(0.06) | 300.07(-0.03) | 299.9 | 0.7 | | 0 | 52(-4) | 30 | [8] | [3] | [-0] | 45 | -177 | UT | -0 | OpenLong? | | (5) | -1 | 8 | -8 | -18 | 0.7,77 | 65 | | 39 | Jul/2 | 15 | 294.96 | 293.53 | 296.6(0.16) | 299.95(0.04) | 300.16(-0.14) | 299.1 | 0.5 | | -1 | 56(0.8) | 5 | [7] | [-3] | [-8] | 44 | -200 | DR | -0.3 | OpenShort? | | (5) | -6 | -13 | -10 | -20 | 0.6,79 | 64 | | 40 | Jul/2 | 14 | 294.96 | 293.53 | 296.11(0.2) | 299.83(0.12) | 300.58(-0.07) | 300.41 | 0.7 | | -1 | 55(-2) | 10 | [8] | [2] | [-2] | 66 | -130 | CR | -0 | HoldShort | | (6) | -3 | -1 | -5 | -11 | 1,91 | 64 | | | | |
| 41 | Jul/2 | 13 | 294.96 | 293.53 | 295.53(0.19) | 299.48(0.12) | 300.78(0.09) | 300.47 | 0.7 | | -1 | 57(-0.9) | 20 | [7] | [8] | [-1] | 69 | -50 | CR | -0.1 | HoldShort | | (6) | 3 | 0 | -8 | -2 | 1.1,91 | 64 | | 42 | Jul/2 | 12 | 294.96 | 293.53 | 294.96(0.18) | 299.11(0.13) | 300.51(0.1) | 300.45 | 0.7 | | -1 | 58(0.7) | 15 | [7] | [9] | [-1] | 74 | -13 | CR | -0 | HoldShort | | (6) | 4 | 1 | -8 | 2 | 1.2,94 | 64 | | 43 | Jul/2 | 11 | 294.96 | 293.53 | 294.42(0.17) | 298.71(0.24) | 300.21(0.16) | 300.38 | 0.7 | | -1 | 57(1.8) | 10 | [7] | [13] | [-4] | 80 | 31 | CR | 0 | OpenShort | | (6) | 6 | -8 | -4 | -10 | 1.3,97 | 64 | | 44 | Jul/2 | 10 | 294.96 | 293.53 | 293.93(0.18) | 297.98(0.34) | 299.74(0.23) | 301.21 | 0.8 | | -1 | 56(3.5) | 20 | [7] | [18] | [-1] | 93 | 91 | CR | 0.3 | OpenShort | | (6) | 9 | -2 | -2 | 4 | 1.7,100 | 64 | | 45 | Jul/2 | 9 | 294.96 | 293.53 | 293.41(0.21) | 296.97(0.37) | 299.07(0.3) | 301.38 | 0.8 | | -1 | 52(4.1) | 45 | [8] | [21] | [9] | 98 | 98 | UT | 0.6 | OpenLong? | | (6) | 12 | 22 | 0 | 20 | 1.9,100 | 64 | | | | |
| 46 | Jul/1 | 15 | 294.91 | 292.82 | 292.78(0.19) | 295.87(0.29) | 298.18(0.15) | 299.12 | 0.5 | | -2 | 48(3.5) | 15 | [7] | [13] | [1] | 93 | 21 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -3 | 16 | 1.7,100 | 64 | | 47 | Jul/1 | 14 | 294.91 | 292.82 | 292.23(0.21) | 295.01(0.3) | 297.72(0.17) | 298.95 | 0.5 | | -2 | 44(1.9) | 30 | [8] | [15] | [5] | 98 | 14 | UT | 0.3 | OpenLong | | (6) | 7 | 9 | -2 | 20 | 1.9,100 | 64 | | 48 | Jul/1 | 13 | 294.91 | 292.82 | 291.61(0.18) | 294.12(0.29) | 297.21(0.33) | 298.06 | 0.4 | | -2 | 43(2.6) | 35 | [7] | [20] | [9] | 98 | 95 | UT | 0.2 | OpenLong | | (6) | 13 | 2 | 33 | 20 | 1.9,100 | 64 | | 49 | Jul/1 | 12 | 294.91 | 292.82 | 291.07(0.12) | 293.26(0.29) | 296.22(0.46) | 297.83 | 0.4 | | -2 | 40(4.8) | 25 | [5] | [24] | [12] | 103 | 223 | UT | 0.5 | HoldLong | | (6) | 18 | 9 | 34 | 20 | 2.1,100 | 64 | | 50 | Jul/1 | 11 | 294.91 | 292.82 | 290.71(0.13) | 292.4(0.28) | 294.88(0.45) | 296.97 | 0.3 | | -2 | 35(4.6) | 30 | [5] | [24] | [10] | 105 | 200 | UT | 0.7 | HoldLong | | (4) | 17 | 2 | 35 | 20 | 2.2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|