CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $104.9800 One month high (close): $119.5500

CHKP Daily Change: -2.47% Daily StdDev 1.69% CHKP EMA_5_Trend: 0.89% 10Minute StdDev: $0.9387

Latest Price : $116.6(-2.47%)

Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($1.4) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($1.6) Wed. Jul 8, 2020($1.1) Tue. Jul 7, 2020($2.6) Mon. Jul 6, 2020($0.7)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	10	110.08	113.11	117.92(0.21)	119.14(0.07)	119.5(0.05)	119.63	2.1	18	41(0.4)	50	[12]	[13]	[-11]	63	-69	CR	0.1	HoldShort	(11)	3	-35	-3	11	0.9,90	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.14(hourly_sma_10 -0.41%) 117.92(hourly_sma_20 -1.43%) 113.11(daily_ema_10 -5.45%) 110.08(daily_ema_20 -7.98%) Resistance Levels:

2	Jul/13	9	110.08	113.11	117.67(0.18)	119.06(0.15)	119.44(0.16)	120.42	2.3	18	40(2.1)	50	[11]	[21]	[22]	85	75	UT	0.5	OpenLong?	(14)	10	51	3	20	1.5,97	74
3	Jul/10	15	109.54	112.07	117.46(0.13)	118.88(0.12)	119.24(0.07)	119.28	2.2	20	38(-1.3)	50	[8]	[16]	[1]	71	25	UT	0	OpenLong?	(8)	4	6	-4	-3	1.1,93	79
4	Jul/10	14	109.54	112.07	117.31(0.14)	118.74(0.14)	119.16(0.2)	119.14	2.2	20	39(0.9)	50	[8]	[24]	[0]	72	59	UT	-0	OpenLong	(6)	12	4	-4	-4	1.1,94	79
5	Jul/10	13	109.54	112.07	117.14(0.12)	118.57(0.09)	118.93(0.13)	119.05	2.2	20	38(1.2)	50	[7]	[18]	[-4]	75	61	CR	0.1	HoldShort	(8)	8	-12	-1	9	1.1,97	79

6	Jul/10	12	109.54	112.07	117(0.13)	118.46(0.17)	118.78(0.09)	119.33	2.2	20	37(1.3)	50	[8]	[18]	[1]	84	79	UT	0.3	OpenLong	(8)	5	-4	6	13	1.4,99	79
7	Jul/10	11	109.54	112.07	116.85(0.17)	118.25(0.35)	118.68(0.14)	119.42	2.3	20	36(1.6)	50	[10]	[27]	[8]	84	68	UT	0.5	OpenLong	(7)	8	25	3	-7	1.6,94	79
8	Jul/10	10	109.54	112.07	116.65(0.17)	117.84(0.37)	118.52(0.17)	118.87	2.1	20	34(-0.7)	50	[10]	[30]	[12]	78	46	UT	0.2	HoldLong	(9)	10	41	-3	-14	1.5,90	79
9	Jul/10	9	109.54	112.07	116.45(0.18)	117.4(0.3)	118.32(0.09)	117.96	1.9	20	35(-4.6)	50	[11]	[23]	[-8]	65	-48	CR	-0.2	HoldShort?	(8)	5	-16	-6	-20	1,90	79
10	Jul/9	15	108.8	110.71	116.24(0.27)	117.05(0.29)	118.21(0.06)	118.32	2.5	16	40(-12.6)	50	[16]	[22]	[-6]	76	-108	CR	0.1	OpenShort?	(11)	4	-22	1	10	1.2,96	73

11	Jul/9	14	108.8	110.71	115.92(0.34)	116.71(0.36)	118.14(0.26)	118.81	2.7	16	52(-4.4)	50	[20]	[37]	[7]	87	-59	UT	0.3	HoldLong	(17)	16	7	5	20	1.5,99	73
12	Jul/9	13	108.8	110.71	115.53(0.35)	116.29(0.22)	117.83(0.57)	118.64	2.6	16	57(-3)	50	[21]	[52]	[19]	82	36	UT	0.4	HoldLong	(19)	34	34	0	20	1.5,94	73
13	Jul/9	12	108.8	110.71	115.12(0.33)	116.03(0.13)	117.16(0.58)	117.89	2.4	16	60(-2.7)	50	[20]	[49]	[15]	74	32	UT	0.3	OpenLong	(18)	35	22	2	20	1.2,94	73
14	Jul/9	11	108.8	110.71	114.75(0.32)	115.88(0.14)	116.49(0.51)	117.41	2.3	16	62(-2.1)	50	[19]	[45]	[-2]	73	13	CR	0.4	HoldShort	(17)	31	-25	12	20	1.1,95	73
15	Jul/9	10	108.8	110.71	114.39(0.34)	115.71(0.15)	115.89(0.53)	117.96	2.4	16	64(-0.1)	50	[20]	[47]	[21]	81	76	UT	0.9	HoldLong	(19)	32	31	17	20	1.5,93	73

16	Jul/9	9	108.8	110.71	114(0.32)	115.53(0.07)	115.28(0.47)	117.28	2.3	16	65(-0.5)	50	[19]	[41]	[40]	67	62	UT	0.8	OpenLong?	(18)	28	93	11	20	1.4,82	73
17	Jul/8	15	108.32	109.29	113.64(0.25)	115.45(-0.01)	114.74(-0.14)	115.29	2.3	9	65(-21.2)	50	[15]	[-1]	[11]	37	-170	RG	0.2	Wait?	(13)	-8	37	-4	-10	0.7,69	70
18	Jul/8	14	108.32	109.29	113.36(0.25)	115.46(-0.03)	114.9(-0.33)	114.49	2.1	9	86(-3.4)	50	[15]	[-13]	[-5]	29	-276	DR	-0.2	OpenShort	(12)	-20	2	-9	-20	0.4,69	70
19	Jul/8	13	108.32	109.29	113.08(0.22)	115.5(0.07)	115.28(-0.22)	114.45	2.1	9	90(-2.8)	50	[13]	[-4]	[-15]	34	-190	DR	-0.3	OpenShort	(14)	-13	-20	-15	-20	0.5,71	70
20	Jul/8	12	108.32	109.29	112.83(0.25)	115.42(0.24)	115.53(-0.22)	114.87	2.2	9	92(-2)	50	[15]	[2]	[-4]	48	-164	CR	-0.2	HoldShort	(14)	-13	13	-12	-20	0.7,80	70

21	Jul/8	11	108.32	109.29	112.55(0.25)	115.14(0.32)	115.79(-0.32)	114.6	2.1	9	94(-1)	20	[15]	[-2]	[-32]	56	-192	DR	-0.4	OpenShort	(13)	-19	-69	-10	-20	0.7,88	70
22	Jul/8	10	108.32	109.29	112.27(0.31)	114.78(0.49)	116.16(0.13)	116.1	2.6	9	95(3)	50	[19]	[31]	[-7]	78	26	CR	-0	OpenShort	(18)	8	-12	-6	-20	1.3,95	70
23	Jul/8	9	108.32	109.29	111.93(0.32)	114.21(0.53)	116.01(0.25)	116.37	2.7	9	92(4.3)	50	[19]	[40]	[10]	85	110	UT	0.1	OpenLong?	(18)	15	30	-8	19	1.6,95	70
24	Jul/7	15	108	108.34	111.58(0.31)	113.61(0.48)	115.72(0.36)	115.72	3.1	7	88(-13.7)	50	[19]	[45]	[-6]	85	121	CR	0	OpenShort?	(16)	22	-20	-8	20	1.6,95	70
25	Jul/7	14	108	108.34	111.23(0.36)	113.06(0.52)	115.31(0.72)	116.15	3.3	7	102(7)	50	[22]	[68]	[1]	97	238	UT	0.3	OpenLong	(19)	43	-13	-7	20	1.9,99	70

26	Jul/7	13	108	108.34	110.83(0.39)	112.47(0.58)	114.49(0.96)	116.44	3.4	7	95(11.8)	50	[23]	[85]	[26]	110	342	UT	0.8	HoldLong	(21)	58	50	-3	20	2.4,100	70
27	Jul/7	12	108	108.34	110.39(0.35)	111.83(0.51)	113.4(0.87)	115.37	2.9	7	83(10.6)	50	[21]	[77]	[16]	110	300	UT	0.9	HoldLong	(19)	52	21	2	20	2.4,100	70
28	Jul/7	11	108	108.34	110.01(0.34)	111.26(0.54)	112.42(0.83)	114.92	2.8	7	72(12.9)	50	[20]	[75]	[31]	118	300	UT	1.4	HoldLong	(19)	50	59	9	20	2.7,100	70
29	Jul/7	10	108	108.34	109.64(0.28)	110.67(0.39)	111.5(0.61)	113.66	2.3	7	60(8.5)	50	[17]	[57]	[36]	118	226	UT	1.5	HoldLong	(16)	37	76	12	20	2.7,100	70
30	Jul/7	9	108	108.34	109.33(0.23)	110.24(0.26)	110.82(0.34)	112.07	1.6	7	51(2.3)	50	[14]	[36]	[24]	103	87	UT	1	HoldLong?	(12)	20	52	7	20	2.1,100	70

31	Jul/6	15	107.72	107.33	109.07(0.19)	109.96(0.18)	110.45(0.18)	110.98	1.7	0	49(-13.7)	50	[11]	[21]	[10]	90	17	UT	0.4	HoldLong?	(11)	11	25	2	20	1.6,100	67
32	Jul/6	14	107.72	107.33	108.86(0.16)	109.76(0.11)	110.25(0.13)	110.47	1.4	0	62(-0.8)	50	[10]	[16]	[4]	83	2	UT	0.2	HoldLong	(10)	8	7	-2	20	1.3,100	67
33	Jul/6	13	107.72	107.33	108.68(0.17)	109.64(0.09)	110.1(0.24)	110.32	1.3	0	63(-0.6)	50	[11]	[22]	[3]	83	21	UT	0.2	HoldLong	(9)	15	3	-1	20	1.3,100	67
34	Jul/6	12	107.72	107.33	108.5(0.17)	109.54(0.13)	109.83(0.16)	110.26	1.3	0	64(1.2)	50	[11]	[18]	[2]	85	9	UT	0.3	OpenLong	(10)	10	2	0	13	1.4,100	67
35	Jul/6	11	107.72	107.33	108.31(0.16)	109.4(0.2)	109.66(0.18)	110.22	1.3	0	63(3.4)	50	[10]	[22]	[6]	90	47	UT	0.5	OpenLong	(10)	11	11	6	15	1.6,100	67

36	Jul/6	10	107.72	107.33	108.14(0.13)	109.19(0.21)	109.46(0.18)	109.99	1.2	0	59(3.5)	45	[8]	[21]	[5]	85	71	UT	0.5	OpenLong	(9)	11	13	1	5	1.6,95	67
37	Jul/6	9	107.72	107.33	108(0.12)	108.96(0.19)	109.26(0.08)	109.73	1	0	56(2.3)	50	[8]	[14]	[13]	85	42	UT	0.4	OpenLong?	(7)	5	37	1	9	1.6,95	67
38	Jul/2	15	107.7	106.87	107.87(0.11)	108.75(0.13)	109.17(-0.08)	108.97	0.7	-3	53(-2.2)	-15	[7]	[1]	[-8]	72	-51	CR	-0.2	HoldShort?	(4)	-5	-20	-3	-12	1.1,94	61
39	Jul/2	14	107.7	106.87	107.75(0.16)	108.61(0.17)	109.25(0.1)	109.38	0.9	-3	56(1.4)	25	[9]	[13]	[2]	82	2	UT	0.1	OpenLong	(7)	6	6	-6	11	1.5,94	61
40	Jul/2	13	107.7	106.87	107.58(0.15)	108.43(0.22)	109.14(0.21)	109.25	0.8	-3	54(1.1)	30	[9]	[21]	[3]	83	53	UT	0.1	OpenLong	(9)	12	12	-10	6	1.6,93	61

41	Jul/2	12	107.7	106.87	107.42(0.14)	108.19(0.21)	108.91(0.23)	109	0.7	-3	53(1.1)	15	[8]	[22]	[-5]	82	60	CR	0.1	OpenShort	(8)	13	-13	-9	6	1.5,94	61
42	Jul/2	11	107.7	106.87	107.27(0.16)	107.96(0.22)	108.66(0.3)	109.26	0.8	-3	52(4)	30	[9]	[26]	[1]	99	96	UT	0.6	OpenLong	(9)	17	-6	1	20	2,99	61
43	Jul/2	10	107.7	106.87	107.1(0.16)	107.73(0.26)	108.34(0.35)	109.38	0.9	-3	48(5.8)	50	[9]	[30]	[15]	113	131	UT	1.1	HoldLong	(9)	20	27	8	20	2.5,100	61
44	Jul/2	9	107.7	106.87	106.92(0.15)	107.45(0.21)	107.97(0.24)	108.82	0.6	-3	42(4)	50	[9]	[22]	[16]	108	83	UT	1	HoldLong?	(8)	14	36	5	20	2.3,100	61
45	Jul/1	15	107.7	106.82	106.76(0.12)	107.22(0.13)	107.71(0.22)	108.09	0.2	-3	38(2.5)	25	[7]	[18]	[8]	95	49	UT	0.5	OpenLong?	(6)	13	17	3	20	1.8,100	61

46	Jul/1	14	107.7	106.82	106.63(0.08)	107.09(0.06)	107.48(0.21)	107.76	0	-3	36(2.1)	10	[5]	[15]	[5]	90	78	RG	0.4	Wait	(5)	12	6	2	20	1.6,100	61
47	Jul/1	13	107.7	106.82	106.54(0.08)	107.03(0.05)	107.26(0.14)	107.63	-0	-3	34(2)	5	[5]	[11]	[6]	93	50	RG	0.6	Wait	(5)	8	5	12	20	1.7,100	61
48	Jul/1	12	107.7	106.82	106.46(0.08)	106.98(0.08)	107.11(0.16)	107.52	-0.1	-3	32(1.9)	10	[5]	[13]	[6]	87	55	RG	0.7	Wait	(4)	9	-1	29	19	1.7,94	61
49	Jul/1	11	107.7	106.82	106.38(0.09)	106.9(0.16)	106.94(0.19)	107.54	-0.1	-3	30(2.9)	30	[5]	[17]	[16]	85	63	UT	1	OpenLong	(4)	11	30	28	10	2,85	61
50	Jul/1	10	107.7	106.82	106.29(0.05)	106.73(0.07)	106.74(0.04)	106.93	-0.4	-3	27(-0.1)	5	[3]	[5]	[7]	58	17	RG	0.4	Wait	(3)	2	13	19	-4	1.2,78	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI