SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $31.7500 One month high (close): $36.9200

SCHW Daily Change: -1.06% Daily StdDev 3.11% SCHW EMA_5_Trend: 0.15% 10Minute StdDev: $0.4629

Latest Price : $34.43(-1.06%)

Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	10	34.65	33.89	34.16(0.08)	34.47(0.26)	34.73(0.08)	34.64	-0	-5	27(1)	-30	[3]	[9]	[-7]	74	69	CR	-0.2	HoldShort	(2)	3	-10	-10	-20	1.2,94	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.47(hourly_sma_10 -0.49%) 34.16(hourly_sma_20 -1.39%) 33.89(weak_daily_ema_10 -2.17%) Resistance Levels: 34.65(daily_ema_20 0.03%)

2	Jul/13	9	34.65	33.89	34.13(0.06)	34.38(0.32)	34.7(0.19)	34.76	0.1	-5	26(1.7)	-20	[2]	[13]	[-1]	89	166	CR	0.2	OpenShort?	(3)	6	-5	-5	17	1.6,99	41
3	Jul/10	15	34.75	33.63	34.11(0.08)	34.27(0.35)	34.63(0.32)	34.82	0	-8	25(2.9)	-20	[3]	[17]	[4]	98	210	TP	0.5	OpenShort?	(3)	10	3	0	20	1.9,100	41
4	Jul/10	14	34.75	33.63	34.08(0.14)	34.15(0.35)	34.52(0.36)	34.79	0	-8	22(2.3)	0	[4]	[18]	[8]	103	153	RG	0.8	SmallShort	(2)	11	11	5	20	2.1,100	41
5	Jul/10	13	34.75	33.63	34.03(0.1)	34.03(0.26)	34.39(0.51)	34.66	-0.1	-8	19(2.3)	5	[3]	[21]	[13]	103	218	RG	0.9	SmallShort	(4)	16	13	17	20	2.1,100	41

6	Jul/10	12	34.75	33.63	34(0.08)	33.94(0.18)	34.22(0.48)	34.5	-0.2	-8	17(1.6)	-5	[3]	[19]	[12]	97	196	RG	1	SmallShort	(3)	15	7	26	20	1.9,99	41
7	Jul/10	11	34.75	33.63	33.97(0.04)	33.88(0.04)	34.06(0.46)	34.41	-0.2	-8	15(1.2)	5	[1]	[16]	[21]	88	215	RG	1.5	SmallShort	(2)	15	14	48	20	1.8,93	41
8	Jul/10	10	34.75	33.63	33.96(0.04)	33.87(0.11)	33.9(0.35)	34.24	-0.3	-8	14(0.7)	-10	[1]	[14]	[13]	51	133	RG	1.5	SmallShort	(1)	11	6	40	20	1.3,68	41
9	Jul/10	9	34.75	33.63	33.94(0.01)	33.83(0.05)	33.78(0.34)	34.17	-0.4	-8	14(0.3)	10	[0]	[12]	[22]	20	155	RG	1.8	SmallShort?	(1)	11	34	33	20	1.1,42	41
10	Jul/9	15	34.81	33.54	33.94(-0.02)	33.81(-0.11)	33.78(0)	33.76	-0.7	-11	13(0.5)	-50	[-1]	[-2]	[4]	-57	-29	DP	0.4	OpenShort?	(-2)	0	5	10	6	-0.9,16	36

11	Jul/9	14	34.81	33.54	33.95(-0.13)	33.85(-0.11)	33.67(-0.1)	33.7	-0.7	-11	13(-2.5)	-50	[-4]	[-6]	[2]	-70	47	DP	0.1	OpenShort	(-1)	-3	4	8	-12	-1.2,10	36
12	Jul/9	13	34.81	33.54	33.99(-0.14)	33.89(-0.17)	33.7(-0.37)	33.65	-0.7	-11	15(-1.1)	-50	[-4]	[-16]	[-0]	-80	-47	DT	-0.2	HoldShort	(-4)	-12	2	-6	0	-1.4,5	36
13	Jul/9	12	34.81	33.54	34.04(-0.12)	33.95(-0.19)	33.83(-0.17)	33.63	-0.7	-11	16(0)	-50	[-4]	[-10]	[-4]	-88	-32	DT	-0.8	HoldShort	(-4)	-5	3	-12	-20	-1.6,2	36
14	Jul/9	11	34.81	33.54	34.08(-0.12)	34.01(-0.08)	33.89(-0.21)	33.59	-0.8	-11	16(1.1)	-50	[-4]	[-9]	[-16]	-94	-62	DT	-1.1	OpenShort	(-4)	-7	-16	-31	-20	-1.9,4	36
15	Jul/9	10	34.81	33.54	34.12(-0.09)	34.04(-0.03)	33.96(-0.19)	33.78	-0.6	-11	15(0.5)	-50	[-3]	[-8]	[-6]	-63	-54	DT	-0.7	OpenShort	(-3)	-6	-8	-3	-20	-1.4,22	36

16	Jul/9	9	34.81	33.54	34.15(-0.1)	34.05(-0.05)	34.02(-0.15)	33.87	-0.6	-11	15(-0.5)	-50	[-3]	[-7]	[-13]	-53	-9	DT	-0.6	OpenShort?	(-3)	-5	-32	-4	-20	-1.2,27	36
17	Jul/8	15	35.01	33.53	34.19(-0.02)	34.07(0.06)	34.02(0)	34.26	-0.4	-14	15(0.6)	-40	[-1]	[-1]	[11]	-1	41	DP	0.8	OpenShort?	(-1)	0	27	5	20	0.3,42	39
18	Jul/8	14	35.01	33.53	34.2(0.07)	34.05(-0.02)	34.07(-0.21)	33.94	-0.6	-14	15(-2.3)	-50	[2]	[-8]	[-5]	-53	-218	DR	-0.5	OpenShort	(-3)	-7	-2	-16	-18	-1,22	39
19	Jul/8	13	35.01	33.53	34.18(0.04)	34.05(0)	34.14(0.08)	33.96	-0.6	-14	17(-0.6)	-50	[1]	[1]	[-8]	-41	-85	CR	-0.6	HoldShort	(2)	3	-11	-16	-18	-0.8,29	39
20	Jul/8	12	35.01	33.53	34.17(0.07)	34.06(0.04)	34.11(0.09)	34.09	-0.5	-14	18(-1)	-40	[2]	[3]	[-1]	-17	-73	CR	-0.1	HoldShort	(2)	3	-2	-7	3	-0.3,41	39

21	Jul/8	11	35.01	33.53	34.15(0.07)	34.05(-0.14)	34.08(0.06)	34.11	-0.5	-14	19(-0.8)	-40	[2]	[-1]	[1]	-4	-70	RG	0.1	Wait	(2)	2	-12	13	20	-0.1,49	39
22	Jul/8	10	35.01	33.53	34.12(0.07)	34.1(-0.09)	34.06(0.09)	34.26	-0.4	-14	19(-0.8)	-30	[2]	[1]	[5]	7	-13	RG	0.6	Wait	(3)	3	-3	8	20	0.4,47	39
23	Jul/8	9	35.01	33.53	34.1(0.07)	34.13(-0.06)	34.03(0.18)	34.29	-0.4	-14	20(0.1)	-5	[2]	[4]	[17]	5	32	RG	0.7	Wait?	(3)	6	40	2	20	0.5,42	39
24	Jul/7	15	35.28	33.64	34.1(-0)	34.15(-0.17)	33.97(-0.11)	33.81	-0.7	-17	20(3.2)	-50	[0]	[-9]	[-8]	-42	-112	DR	-0.5	OpenShort?	(0)	-4	-9	-15	-20	-0.8,28	35
25	Jul/7	14	35.28	33.64	34.08(0.12)	34.21(-0.12)	34.01(-0.01)	33.92	-0.7	-17	17(-3.3)	-40	[4]	[-4]	[-6]	-17	-184	DR	-0.3	OpenShort	(0)	-0	-8	-4	-20	-0.5,46	35

26	Jul/7	13	35.28	33.64	34.04(0.15)	34.25(-0.16)	34.01(-0.37)	34.02	-0.6	-17	20(-2.7)	-45	[5]	[-15]	[-5]	-2	-279	DR	0	OpenShort	(4)	-12	-7	-6	-18	-0,48	35
27	Jul/7	12	35.28	33.64	33.99(0.15)	34.31(-0.11)	34.14(-0.26)	34.1	-0.6	-17	23(-1.8)	-30	[5]	[-11]	[0]	3	-207	RG	-0.1	Wait	(5)	-8	9	-11	-12	0.2,48	35
28	Jul/7	11	35.28	33.64	33.94(0.14)	34.35(0.16)	34.23(-0.29)	33.99	-0.6	-17	25(-1.5)	-50	[4]	[-8]	[-13]	-5	-227	DR	-0.5	OpenShort	(3)	-9	-2	-29	-20	0.1,43	35
29	Jul/7	10	35.28	33.64	33.89(0.12)	34.3(0.09)	34.33(-0.22)	34.01	-0.6	-17	26(-1.3)	-50	[4]	[-7]	[-8]	17	-151	DR	-0.6	OpenShort	(4)	-7	5	-22	-20	0.2,62	35
30	Jul/7	9	35.28	33.64	33.85(0.1)	34.27(0.07)	34.41(-0.23)	33.95	-0.7	-17	27(-0.5)	-50	[3]	[-8]	[-27]	35	-143	DR	-0.8	OpenShort?	(4)	-7	-55	-14	-20	0.2,80	35

31	Jul/6	15	35.65	33.86	33.82(0.12)	34.25(0.29)	34.49(0.04)	34.63	-0.4	-18	28(5.8)	-35	[4]	[4]	[3]	83	120	RG	0.2	Wait?	(5)	1	5	2	11	1.4,98	38
32	Jul/6	14	35.65	33.86	33.78(0.11)	34.15(0.26)	34.47(0.02)	34.57	-0.4	-18	22(1.3)	-35	[3]	[3]	[4]	82	113	RG	0.2	Wait	(3)	1	7	-0	20	1.5,94	38
33	Jul/6	13	35.65	33.86	33.74(0.1)	34.06(0.16)	34.46(0.57)	34.49	-0.5	-18	21(1.2)	-15	[3]	[18]	[8]	78	266	RG	0.1	Wait	(3)	18	8	-3	20	1.5,90	38
34	Jul/6	12	35.65	33.86	33.7(0.13)	34.01(0.16)	34.26(0.37)	34.39	-0.5	-18	20(1)	-25	[4]	[13]	[3]	76	161	RG	0.3	Wait	(3)	12	3	-5	20	1.4,91	38
35	Jul/6	11	35.65	33.86	33.66(0.15)	33.95(0.37)	34.13(0.37)	34.35	-0.5	-18	19(1.1)	-30	[5]	[16]	[-2]	83	140	CR	0.5	OpenShort	(4)	12	-18	22	6	1.5,95	38

36	Jul/6	10	35.65	33.86	33.61(0.17)	33.82(0.44)	34(0.51)	34.57	-0.4	-18	18(2.5)	0	[5]	[21]	[9]	88	240	RG	1.3	SmallShort	(5)	16	4	13	20	2.2,83	38
37	Jul/6	9	35.65	33.86	33.55(0.19)	33.67(0.42)	33.83(0.51)	34.52	-0.5	-18	15(2.7)	15	[6]	[21]	[38]	91	219	UT	1.9	OpenLong?	(5)	16	87	16	20	2.6,76	38
38	Jul/2	15	36.05	34.07	33.49(0.09)	33.53(0.11)	33.66(-0.26)	33.49	-0.8	-19	12(1.5)	-50	[3]	[-9]	[-11]	18	-170	DR	-0.6	OpenShort?	(1)	-8	-22	-12	-20	0,68	34
39	Jul/2	14	36.05	34.07	33.46(0.18)	33.49(0.19)	33.75(-0.07)	33.75	-0.8	-19	11(-1.4)	-20	[5]	[-1]	[1]	49	-119	RG	0	Wait	(4)	-2	4	-5	3	0.9,76	34
40	Jul/2	13	36.05	34.07	33.4(0.16)	33.43(0.12)	33.77(0.37)	33.7	-0.8	-19	12(-1)	-10	[5]	[11]	[3]	43	19	RG	-0.2	Wait	(4)	11	1	-8	20	0.8,73	34

41	Jul/2	12	36.05	34.07	33.35(0.2)	33.39(-0.04)	33.64(0.38)	33.69	-0.8	-19	13(-1.4)	0	[6]	[9]	[6]	54	-13	RG	0.1	Wait	(5)	11	2	3	20	0.9,81	34
42	Jul/2	11	36.05	34.07	33.28(0.2)	33.4(-0.07)	33.51(0.34)	33.67	-0.8	-19	15(-1.4)	-5	[6]	[8]	[3]	63	-4	RG	0.4	Wait	(6)	10	-22	27	20	0.9,90	34
43	Jul/2	10	36.05	34.07	33.21(0.25)	33.42(0.05)	33.4(0.49)	33.93	-0.7	-19	16(-0.5)	10	[8]	[14]	[13]	67	85	RG	1.1	SmallShort	(8)	15	4	23	20	1.5,79	34
44	Jul/2	9	36.05	34.07	33.13(0.24)	33.4(0.13)	33.24(0.48)	33.88	-0.7	-19	17(0.2)	25	[7]	[15]	[32]	45	103	UT	1.3	OpenLong?	(7)	14	70	13	20	1.5,57	34
45	Jul/1	15	36.45	34.41	33.05(0.14)	33.36(-0.1)	33.08(-0.17)	33.06	-1.1	-18	16(-1.6)	-45	[4]	[-9]	[-5]	-17	-195	DR	-0	OpenShort?	(3)	-5	3	-11	-20	0,33	35

46	Jul/1	14	36.45	34.41	33(0.17)	33.39(-0.13)	33.13(-0.5)	33.03	-1.1	-18	18(-1.9)	-50	[5]	[-18]	[-7]	-2	-298	DR	-0.2	OpenShort	(4)	-15	-5	-12	-20	0.1,46	35
47	Jul/1	13	36.45	34.41	32.94(0.15)	33.43(-0.05)	33.3(-0.44)	33.09	-1.1	-18	20(-1)	-50	[4]	[-16]	[-9]	7	-223	DR	-0.4	OpenShort	(5)	-13	-3	-17	-20	0.3,49	35
48	Jul/1	12	36.45	34.41	32.89(0.14)	33.45(0.08)	33.45(-0.36)	33.12	-1.1	-18	21(-0.5)	-45	[4]	[-11]	[-5]	17	-171	DR	-0.5	OpenShort	(5)	-11	2	6	-20	0.4,57	35
49	Jul/1	11	36.45	34.41	32.84(0.13)	33.42(0.13)	33.57(-0.19)	33.1	-1.1	-18	21(-0.5)	-50	[4]	[-6]	[-12]	33	-104	DR	-0.7	OpenShort	(4)	-6	-19	11	-20	0.4,73	35
50	Jul/1	10	36.45	34.41	32.8(0.15)	33.38(0.23)	33.63(-0.07)	33.33	-1	-18	22(0.3)	-50	[4]	[-1]	[-16]	59	-13	DR	-0.5	OpenShort	(5)	-2	-43	20	-20	0.8,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI