CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $90.7600 One month high (close): $101.5200

CDNS Daily Change: -2.82% Daily StdDev 2.34% CDNS EMA_5_Trend: -0.13% 10Minute StdDev: $0.7532

Latest Price : $98.15(-2.82%)

Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.9) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.23%(32%) Avg negative next hour return: -0.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	13	95.76	98.38	100.62(0.14)	100.99(0.16)	101.57(0.18)	101.72	1.9	12	24(0)	50	[6]	[14]	[1]	83	-31	UT	0.2	HoldLong	(4)	8	-3	4	17	1.4,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.99(hourly_sma_10 -0.72%) 100.62(hourly_sma_20 -1.08%) 98.38(daily_ema_10 -3.28%) 95.76(daily_ema_20 -5.86%) Resistance Levels:

2	Jul/13	12	95.76	98.38	100.48(0.12)	100.83(0.19)	101.39(0.29)	101.84	1.9	12	24(1.2)	50	[5]	[19]	[4]	90	71	UT	0.6	OpenLong	(4)	12	3	4	20	1.8,95	63
3	Jul/13	11	95.76	98.38	100.36(0.12)	100.64(0.05)	101.1(0.27)	101.74	1.9	12	23(1.7)	50	[5]	[15]	[13]	93	64	UT	0.9	OpenLong	(4)	12	17	15	20	1.9,95	63
4	Jul/13	10	95.76	98.38	100.24(0.09)	100.59(0.02)	100.83(0.17)	101.15	1.7	12	21(0.8)	50	[4]	[10]	[2]	70	21	UT	0.5	OpenLong	(3)	7	-8	16	20	1.3,87	63
5	Jul/13	9	95.76	98.38	100.15(0.09)	100.57(0.08)	100.66(0.25)	101.43	1.8	12	21(1.9)	50	[4]	[15]	[12]	77	92	UT	1.2	OpenLong?	(3)	11	18	17	20	1.9,79	63

6	Jul/10	15	95.34	98.01	100.06(0.05)	100.49(0.08)	100.41(0.15)	100.8	1.6	15	19(1.1)	50	[2]	[11]	[6]	47	53	UT	0.7	OpenLong?	(2)	6	12	9	8	1.2,67	78
7	Jul/10	14	95.34	98.01	100.01(0.06)	100.41(0.1)	100.26(0.08)	100.38	1.5	15	18(-0.2)	50	[3]	[9]	[-1]	23	-19	CR	0.2	HoldShort	(1)	4	-0	4	-20	0.6,58	78
8	Jul/10	13	95.34	98.01	99.95(0.05)	100.31(-0.02)	100.18(-0.17)	100.39	1.5	15	18(0.3)	50	[2]	[-5]	[2]	26	-101	RG	0.3	Wait	(2)	-7	3	1	9	0.7,58	78
9	Jul/10	12	95.34	98.01	99.9(0.03)	100.31(-0)	100.35(-0.13)	100.29	1.5	15	17(0.1)	50	[1]	[-3]	[0]	21	-53	RG	-0.1	Wait	(2)	-6	3	-4	0	0.7,53	78
10	Jul/10	11	95.34	98.01	99.9(0)	100.33(0.08)	100.48(-0.08)	100.18	1.4	15	17(-0.3)	40	[0]	[1]	[-7]	12	-1	CR	-0.5	HoldShort	(1)	-4	3	-31	-20	0.5,49	78

11	Jul/10	10	95.34	98.01	99.87(-0.02)	100.25(0.11)	100.48(0)	100.07	1.4	15	18(0)	40	[-1]	[5]	[-5]	22	51	RG	-0.8	SmallLong	(0)	0	3	-22	-20	0.3,64	78
12	Jul/10	9	95.34	98.01	99.87(-0)	100.14(0.07)	100.56(0.11)	99.96	1.4	15	18(-0.6)	30	[-0]	[9]	[-16]	34	51	CR	-1	HoldShort?	(-1)	5	-37	-8	-20	0.1,81	78
13	Jul/9	15	94.72	97.18	99.89(0.1)	100.07(0.19)	100.45(0.14)	101.24	1.9	13	18(1.4)	50	[4]	[14]	[10]	105	44	UT	1.3	HoldLong?	(2)	6	8	22	20	2.2,100	71
14	Jul/9	14	94.72	97.18	99.79(0.11)	99.88(0.14)	100.31(0.12)	100.95	1.8	13	17(1.2)	50	[5]	[12]	[11]	89	-0	UT	1.1	OpenLong	(3)	5	10	25	20	2,89	71
15	Jul/9	13	94.72	97.18	99.68(0.08)	99.74(0.1)	100.19(0.25)	100.6	1.7	13	16(1.3)	50	[4]	[16]	[8]	58	63	UT	0.8	OpenLong	(3)	11	17	-3	20	1.7,65	71

16	Jul/9	12	94.72	97.18	99.6(0.02)	99.64(0.03)	99.94(0.21)	100.03	1.6	13	14(-0.4)	50	[1]	[13]	[8]	38	88	UT	0.2	OpenLong	(2)	9	17	3	19	0.9,65	71
17	Jul/9	11	94.72	97.18	99.58(-0.04)	99.61(0.02)	99.73(0.04)	99.43	1.4	13	15(-1.1)	30	[-2]	[4]	[-9]	15	52	RG	-0.6	Wait	(-1)	2	-33	19	-14	-0.3,72	71
18	Jul/9	10	94.72	97.18	99.58(0)	99.59(0.12)	99.69(0.24)	100.56	1.7	13	16(1)	50	[0]	[16]	[13]	67	180	UR	1.6	SmallShort	(1)	10	7	41	20	1.7,74	71
19	Jul/9	9	94.72	97.18	99.62(0.02)	99.47(0.06)	99.45(0.16)	100.31	1.6	13	15(0.6)	50	[1]	[11]	[16]	29	97	UT	1.7	OpenLong?	(-0)	7	28	20	20	1.4,44	71
20	Jul/8	15	94.27	96.21	99.62(0)	99.41(-0.07)	99.29(-0.06)	99.37	1.7	10	14(-5.1)	50	[0]	[-3]	[4]	-42	-44	RG	0.2	Wait?	(-1)	-3	12	-9	15	-0.5,21	69

21	Jul/8	14	94.27	96.21	99.6(0.05)	99.48(-0.16)	99.35(-0.15)	98.96	1.5	10	19(-1.3)	50	[2]	[-8]	[-6]	-55	-191	DR	-0.7	OpenShort	(-1)	-7	-9	-17	-5	-1.1,23	69
22	Jul/8	13	94.27	96.21	99.55(0.04)	99.64(-0.07)	99.5(0.01)	99.26	1.6	10	21(-1.1)	50	[2]	[1]	[-4]	-30	-85	CR	-0.4	HoldShort	(2)	0	-3	-12	-13	-0.5,33	69
23	Jul/8	12	94.27	96.21	99.51(0.04)	99.71(0.02)	99.5(-0)	99.36	1.7	10	22(-1.2)	50	[2]	[2]	[-5]	-15	-78	CR	-0.2	HoldShort	(2)	-0	-4	-10	-20	-0.2,40	69
24	Jul/8	11	94.27	96.21	99.47(0.06)	99.69(0.07)	99.49(-0.05)	99.49	1.7	10	23(-2.1)	50	[3]	[2]	[-4]	-3	-110	CR	0	HoldShort	(2)	-2	-5	0	-20	0,47	69
25	Jul/8	10	94.27	96.21	99.41(0.08)	99.62(0.07)	99.54(-0.08)	99.66	1.8	10	25(-2)	50	[4]	[0]	[-3]	7	-121	DR	0.2	OpenShort	(2)	-4	-2	-6	-14	0.3,49	69

26	Jul/8	9	94.27	96.21	99.33(0.1)	99.55(0.01)	99.62(-0.15)	99.73	1.8	10	27(-3.2)	50	[4]	[-4]	[4]	14	-163	RG	0.1	Wait?	(3)	-7	15	-11	12	0.5,51	69
27	Jul/7	15	93.89	95.68	99.23(0.09)	99.54(-0.11)	99.77(-0.17)	99.2	1.9	9	30(-5.5)	50	[4]	[-7]	[-6]	-3	-200	DR	-0.6	OpenShort?	(2)	-7	-6	-21	-6	-0,47	71
28	Jul/7	14	93.89	95.68	99.14(0.11)	99.65(-0.12)	99.94(0.05)	99.39	2	9	36(-3.8)	50	[5]	[2]	[-4]	25	-115	CR	-0.6	HoldShort	(4)	2	-10	-13	11	0.3,67	71
29	Jul/7	13	93.89	95.68	99.04(0.15)	99.77(-0.02)	99.89(0.18)	99.72	2.1	9	40(-3.2)	50	[6]	[10]	[-3]	46	-85	CR	-0.2	HoldShort	(4)	8	-10	2	-2	0.6,81	71
30	Jul/7	12	93.89	95.68	98.89(0.17)	99.79(0.08)	99.71(0.24)	100.07	2.2	9	43(-2.9)	50	[7]	[15]	[-1]	61	-42	CR	0.3	HoldShort	(5)	10	-12	15	7	1,86	71

31	Jul/7	11	93.89	95.68	98.72(0.22)	99.72(0.25)	99.48(0.17)	100.49	2.4	9	46(-1.1)	50	[9]	[16]	[7]	63	-82	UT	0.8	OpenLong	(6)	7	13	13	2	1.4,78	71
32	Jul/7	10	93.89	95.68	98.51(0.2)	99.47(0.17)	99.31(-0.05)	100.04	2.2	9	47(-1.3)	50	[9]	[5]	[9]	41	-150	UT	0.6	OpenLong	(6)	-2	26	1	6	1.2,61	71
33	Jul/7	9	93.89	95.68	98.31(0.16)	99.3(0.06)	99.36(-0.28)	99.14	1.9	9	48(-2.8)	50	[7]	[-8]	[-2]	15	-257	DR	-0.2	OpenShort?	(5)	-12	10	-18	-20	0.6,50	71
34	Jul/6	15	93.54	95.21	98.16(0.16)	99.24(0.04)	99.64(-0.23)	98.81	2.1	10	51(-7.5)	50	[7]	[-5]	[-8]	23	-250	DR	-0.6	OpenShort?	(4)	-10	-3	-23	-20	0.5,60	73
35	Jul/6	14	93.54	95.21	98(0.16)	99.2(0.09)	99.87(-0.08)	98.9	2.1	10	58(-3)	50	[7]	[2]	[-14]	39	-175	CR	-0.7	HoldShort	(5)	-3	-22	-21	-20	0.6,74	73

36	Jul/6	13	93.54	95.21	97.84(0.22)	99.11(0.19)	99.95(0.32)	99.67	2.4	10	61(-0.7)	50	[9]	[22]	[-7]	70	-13	CR	-0.2	HoldShort	(6)	14	-17	-9	2	1.2,90	73
37	Jul/6	12	93.54	95.21	97.63(0.26)	98.93(0.31)	99.63(0.38)	100.27	2.6	10	62(3)	50	[11]	[27]	[-0]	91	29	UT	0.4	OpenLong	(8)	16	-8	-1	20	1.7,98	73
38	Jul/6	11	93.54	95.21	97.38(0.25)	98.63(0.33)	99.25(0.42)	100.56	2.8	10	59(5.7)	50	[11]	[29]	[13]	103	117	UT	0.9	HoldLong	(8)	18	18	11	20	2.1,100	73
39	Jul/6	10	93.54	95.21	97.13(0.22)	98.31(0.32)	98.84(0.31)	99.93	2.5	10	53(4.5)	50	[9]	[24]	[10]	98	84	UT	0.8	OpenLong	(7)	13	17	5	20	2.1,95	73
40	Jul/6	9	93.54	95.21	96.91(0.21)	97.99(0.27)	98.54(0.28)	99.35	2.3	10	49(2.6)	50	[9]	[22]	[16]	93	47	UT	0.7	OpenLong?	(6)	12	39	1	20	2,93	73

41	Jul/2	15	93.16	94.52	96.71(0.17)	97.72(0.18)	98.27(0.05)	98.05	2.2	7	46(-12.3)	50	[7]	[9]	[-6]	71	-90	CR	-0.2	HoldShort?	(5)	2	-9	-7	-15	1.1,93	74
42	Jul/2	14	93.16	94.52	96.55(0.25)	97.54(0.23)	98.22(0.22)	98.36	2.3	7	59(-2.7)	50	[10]	[17]	[-1]	83	-72	CR	0.1	OpenShort	(6)	9	-4	-2	11	1.4,98	74
43	Jul/2	13	93.16	94.52	96.31(0.26)	97.32(0.26)	98(0.23)	98.51	2.4	7	61(-0.2)	50	[10]	[18]	[3]	90	-38	UT	0.4	HoldLong	(8)	9	3	0	20	1.6,100	74
44	Jul/2	12	93.16	94.52	96.06(0.26)	97.07(0.27)	97.77(0.33)	98.42	2.4	7	61(0.9)	50	[10]	[22]	[8]	93	16	UT	0.5	HoldLong	(8)	13	13	3	20	1.7,100	74
45	Jul/2	11	93.16	94.52	95.81(0.23)	96.81(0.24)	97.45(0.28)	98	2.2	7	61(-1)	50	[9]	[19]	[5]	89	17	UT	0.4	HoldLong	(7)	11	5	-0	20	1.6,99	74

46	Jul/2	10	93.16	94.52	95.59(0.26)	96.58(0.26)	97.18(0.33)	97.82	2.1	7	62(-1.6)	50	[10]	[22]	[8]	89	-4	UT	0.5	HoldLong	(7)	13	17	1	20	1.6,99	74
47	Jul/2	9	93.16	94.52	95.34(0.25)	96.33(0.2)	96.86(0.23)	97.26	1.8	7	63(-2)	50	[10]	[17]	[1]	83	-58	UT	0.3	HoldLong?	(7)	9	-3	-2	20	1.4,98	74
48	Jul/1	15	92.81	94.08	95.1(0.26)	96.13(0.18)	96.63(0.27)	97.36	2.3	6	65(-5.1)	50	[10]	[18]	[14]	90	-14	UT	0.5	HoldLong?	(8)	10	16	30	20	1.6,100	75
49	Jul/1	14	92.81	94.08	94.85(0.16)	95.96(0.13)	96.37(0.22)	96.82	2.1	6	70(2.4)	50	[6]	[14]	[10]	85	69	UT	0.3	OpenLong	(7)	9	6	28	20	1.4,100	75
50	Jul/1	13	92.81	94.08	94.7(0.17)	95.83(0.14)	96.16(0.19)	96.62	2	6	68(2.9)	50	[7]	[13]	[11]	88	35	UT	0.3	OpenLong	(5)	7	11	29	20	1.5,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI