|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $100.0400 One month high (close): $107.8000
MCHP Daily Change: -1.99% Daily StdDev 3.38% MCHP EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $104.53(-1.99%) | Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 10 | 104.05 | 105.18 | 105.36(0.23) | 106.89(0.09) | 106.92(0.36) | 108.06 | 2 | | 4 | 107(4.5) | 45 | [7] | [14] | [-1] | 68 | 72 | CR | 0.5 | HoldShort | | (6) | 11 | -22 | 15 | 20 | 1.3,85 | 52 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.89(hourly_sma_10 -1.08%) 105.36(hourly_sma_20 -2.5%) 105.18(daily_ema_10 -2.67%) 104.05(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Jul/13 | 9 | 104.05 | 105.18 | 105.11(0.23) | 106.79(0.17) | 106.53(0.47) | 109.18 | 2.6 | | 4 | 103(10.8) | 50 | [7] | [19] | [33] | 76 | 239 | UT | 1.3 | OpenLong? | | (7) | 14 | 63 | 13 | 20 | 2,76 | 52 | | 3 | Jul/10 | 15 | 103.82 | 104.79 | 104.87(0.09) | 106.61(0.3) | 106.03(-0.11) | 106.13 | 1.1 | | 5 | 92(9.8) | 5 | [3] | [3] | [-4] | 32 | -40 | CR | 0.1 | HoldShort? | | (2) | -3 | 14 | -5 | -20 | 0.7,64 | 56 | | 4 | Jul/10 | 14 | 103.82 | 104.79 | 104.77(0.01) | 106.29(0.32) | 106.15(-0.28) | 105.46 | 0.8 | | 5 | 82(-0.3) | -15 | [0] | [-2] | [-13] | 24 | -40 | DR | -0.4 | OpenShort | | (1) | -8 | -6 | -11 | -20 | 0.4,64 | 56 | | 5 | Jul/10 | 13 | 103.82 | 104.79 | 104.77(-0) | 105.96(0.27) | 106.45(-0.39) | 105.76 | 0.9 | | 5 | 82(-0.7) | -15 | [-0] | [-7] | [-10] | 36 | -33 | DR | -0.4 | OpenShort | | (1) | -12 | -8 | -10 | -20 | 0.6,71 | 56 | | | | |
| 6 | Jul/10 | 12 | 103.82 | 104.79 | 104.76(-0.01) | 105.68(0.28) | 106.86(-0.18) | 106.13 | 1.1 | | 5 | 83(-0.7) | -15 | [-0] | [-0] | [-7] | 47 | 84 | DT | -0.4 | OpenShort | | (0) | -5 | -11 | -9 | -20 | 0.8,77 | 56 | | 7 | Jul/10 | 11 | 103.82 | 104.79 | 104.77(0.01) | 105.38(0.29) | 107.05(-0.14) | 106.65 | 1.3 | | 5 | 84(-0.9) | 0 | [0] | [1] | [-1] | 56 | 116 | CR | -0.2 | HoldShort | | (0) | -4 | -2 | -11 | 18 | 1,81 | 56 | | 8 | Jul/10 | 10 | 103.82 | 104.79 | 104.76(-0.01) | 105.07(0.34) | 107.2(0.73) | 106.75 | 1.3 | | 5 | 85(-1.6) | 25 | [-0] | [28] | [3] | 66 | 451 | UR | -0.2 | SmallShort | | (0) | 22 | -4 | 5 | 20 | 1.1,88 | 56 | | 9 | Jul/10 | 9 | 103.82 | 104.79 | 104.77(-0.03) | 104.72(0.39) | 106.43(0.91) | 106.94 | 1.4 | | 5 | 86(-0.6) | 25 | [-1] | [34] | [2] | 73 | 563 | UR | 0.3 | SmallShort? | | (0) | 27 | -19 | 16 | 20 | 1.2,93 | 56 | | 10 | Jul/9 | 15 | 103.38 | 104.31 | 104.8(0.03) | 104.31(0.47) | 105.47(0.93) | 107.86 | 1.8 | | 4 | 87(10.5) | 45 | [1] | [36] | [25] | 88 | 565 | UT | 1.3 | OpenLong? | | (0) | 28 | 17 | 52 | 20 | 1.6,98 | 55 | | | | |
| 11 | Jul/9 | 14 | 103.38 | 104.31 | 104.76(-0.03) | 103.82(0.37) | 104.49(0.75) | 107.05 | 1.5 | | 4 | 76(-0.9) | 40 | [-1] | [28] | [16] | 50 | 513 | UR | 1.4 | SmallShort | | (0) | 22 | -7 | 45 | 20 | 1.2,70 | 55 | | 12 | Jul/9 | 13 | 103.38 | 104.31 | 104.79(-0.01) | 103.44(0.3) | 103.72(0.75) | 107.39 | 1.6 | | 4 | 77(-0.5) | 40 | [-0] | [28] | [53] | 24 | 516 | UR | 1.9 | SmallShort | | (-0) | 22 | 95 | 32 | 20 | 1.4,39 | 55 | | 13 | Jul/9 | 12 | 103.38 | 104.31 | 104.8(-0.22) | 103.13(-0.12) | 102.94(-0.06) | 102.9 | -0.2 | | 4 | 78(-1.5) | 15 | [-7] | [-4] | [7] | -68 | 99 | RG | -0 | Wait | | (-5) | -2 | 16 | 2 | 14 | -1,7 | 55 | | 14 | Jul/9 | 11 | 103.38 | 104.31 | 105.03(-0.27) | 103.26(-0.3) | 103.01(-0.14) | 102.14 | -0.5 | | 4 | 79(2.3) | -25 | [-8] | [-9] | [-8] | -85 | 41 | DT | -0.4 | OpenShort | | (-6) | -4 | -18 | -4 | -14 | -1.5,3 | 55 | | 15 | Jul/9 | 10 | 103.38 | 104.31 | 105.31(-0.22) | 103.57(-0.26) | 103.16(0.01) | 102.99 | -0.2 | | 4 | 77(0.1) | 5 | [-7] | [-4] | [1] | -73 | 82 | RG | -0.1 | Wait | | (-5) | 0 | -4 | 5 | 16 | -1.2,7 | 55 | | | | |
| 16 | Jul/9 | 9 | 103.38 | 104.31 | 105.54(-0.23) | 103.84(-0.3) | 103.16(-0) | 103.17 | -0.1 | | 4 | 77(1.1) | 5 | [-7] | [-5] | [0] | -74 | 92 | RG | 0 | Wait? | | (-5) | -0 | -7 | 8 | 19 | -1.3,9 | 55 | | 17 | Jul/8 | 15 | 103.19 | 103.65 | 105.79(-0.21) | 104.15(-0.29) | 103.15(-0.16) | 103.52 | 0.1 | | 1 | 76(-3.3) | -10 | [-6] | [-11] | [5] | -73 | 19 | DP | 0.2 | OpenShort? | | (-5) | -5 | 7 | 9 | 19 | -1.2,7 | 49 | | 18 | Jul/8 | 14 | 103.19 | 103.65 | 106.01(-0.08) | 104.45(-0.37) | 103.31(-0.19) | 103.21 | 0 | | 1 | 79(4.1) | 5 | [-2] | [-12] | [2] | -88 | -214 | RG | -0.1 | Wait | | (-5) | -6 | 7 | 5 | -10 | -1.6,2 | 49 | | 19 | Jul/8 | 13 | 103.19 | 103.65 | 106.09(-0.11) | 104.83(-0.43) | 103.51(-0.45) | 102.89 | -0.1 | | 1 | 75(6.1) | -15 | [-3] | [-21] | [-5] | -98 | -300 | DT | -0.4 | OpenShort | | (-2) | -13 | -2 | -4 | -20 | -1.9,0 | 49 | | 20 | Jul/8 | 12 | 103.19 | 103.65 | 106.2(-0.11) | 105.28(-0.4) | 103.98(-0.53) | 102.98 | -0.1 | | 1 | 69(6) | -25 | [-3] | [-22] | [-8] | -99 | -327 | DT | -0.6 | OpenShort | | (-2) | -16 | -4 | -6 | -20 | -2,1 | 49 | | | | |
| 21 | Jul/8 | 11 | 103.19 | 103.65 | 106.32(-0.08) | 105.7(-0.42) | 104.53(-0.59) | 103.17 | -0 | | 1 | 63(4.3) | -35 | [-2] | [-24] | [-17] | -104 | -392 | DT | -0.9 | HoldShort | | (-2) | -18 | -24 | -17 | -20 | -2.2,1 | 49 | | 22 | Jul/8 | 10 | 103.19 | 103.65 | 106.32(-0) | 106.15(-0.29) | 105.15(-0.42) | 104.32 | 0.5 | | 1 | 59(2.8) | 5 | [-0] | [-17] | [-7] | -85 | -342 | DR | -0.6 | HoldShort | | (-1) | -12 | 3 | -20 | -20 | -1.6,5 | 49 | | 23 | Jul/8 | 9 | 103.19 | 103.65 | 106.4(-0.07) | 106.46(-0.32) | 105.59(-0.54) | 104.18 | 0.4 | | 1 | 56(3.8) | -35 | [-2] | [-21] | [-19] | -81 | -297 | DT | -1.1 | OpenShort? | | (-0) | -16 | -22 | -28 | -20 | -1.7,12 | 49 | | 24 | Jul/7 | 15 | 103.26 | 103.65 | 106.47(-0.02) | 106.8(-0.24) | 106.16(-0.4) | 105.24 | 0.8 | | 0 | 52(-1.1) | -25 | [-1] | [-15] | [-12] | -52 | -230 | DT | -0.8 | OpenShort? | | (-0) | -12 | -10 | -25 | -20 | -1,23 | 52 | | 25 | Jul/7 | 14 | 103.26 | 103.65 | 106.5(0.07) | 107.06(-0.17) | 106.59(-0.27) | 105.75 | 1.1 | | 0 | 53(-3.6) | -0 | [2] | [-10] | [-11] | -24 | -249 | DR | -0.7 | OpenShort | | (0) | -8 | -10 | -21 | -20 | -0.6,41 | 52 | | | | |
| 26 | Jul/7 | 13 | 103.26 | 103.65 | 106.42(0.1) | 107.24(-0.17) | 106.88(-0.25) | 106.26 | 1.3 | | 0 | 57(-3.9) | -5 | [3] | [-9] | [-7] | 4 | -231 | DR | -0.5 | OpenShort | | (2) | -7 | -6 | -17 | -20 | -0.1,56 | 52 | | 27 | Jul/7 | 12 | 103.26 | 103.65 | 106.32(0.12) | 107.42(-0.13) | 107.15(-0.17) | 106.54 | 1.4 | | 0 | 61(-2.4) | 5 | [3] | [-6] | [-7] | 24 | -191 | DR | -0.4 | OpenShort | | (3) | -5 | -10 | -11 | -20 | 0.2,69 | 52 | | 28 | Jul/7 | 11 | 103.26 | 103.65 | 106.19(0.13) | 107.57(0.2) | 107.33(-0.11) | 107.01 | 1.6 | | 0 | 63(-1.7) | -10 | [4] | [1] | [-10] | 40 | -126 | CR | -0.2 | HoldShort | | (3) | -3 | -7 | -9 | -20 | 0.6,75 | 52 | | 29 | Jul/7 | 10 | 103.26 | 103.65 | 106.05(0.15) | 107.36(0.22) | 107.45(-0.07) | 107.38 | 1.8 | | 0 | 65(0.2) | -0 | [4] | [2] | [-3] | 56 | -90 | CR | -0 | HoldShort | | (3) | -2 | 4 | -5 | -20 | 0.9,83 | 52 | | 30 | Jul/7 | 9 | 103.26 | 103.65 | 105.89(0.13) | 107.12(0.18) | 107.53(-0.07) | 107.2 | 1.7 | | 0 | 65(0.4) | -15 | [4] | [2] | [-7] | 56 | -72 | CR | -0.2 | HoldShort? | | (3) | -2 | -9 | -7 | -20 | 0.9,83 | 52 | | | | |
| 31 | Jul/6 | 15 | 103.4 | 103.52 | 105.75(0.14) | 106.93(0.26) | 107.61(-0.08) | 107.63 | 1.6 | | 1 | 64(8.1) | 5 | [4] | [3] | [-1] | 67 | -31 | CR | 0 | HoldShort? | | (4) | -2 | 4 | -8 | -6 | 1.2,87 | 64 | | 32 | Jul/6 | 14 | 103.4 | 103.52 | 105.6(0.12) | 106.65(0.29) | 107.69(-0.1) | 107.44 | 1.6 | | 1 | 56(2.1) | -5 | [3] | [3] | [-3] | 72 | -18 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -8 | -11 | 1.3,89 | 64 | | 33 | Jul/6 | 13 | 103.4 | 103.52 | 105.47(0.13) | 106.34(0.19) | 107.8(0.5) | 107.59 | 1.6 | | 1 | 54(2.8) | 10 | [4] | [19] | [0] | 78 | 196 | RG | -0.2 | Wait | | (3) | 14 | -4 | -9 | 20 | 1.5,90 | 64 | | 34 | Jul/6 | 12 | 103.4 | 103.52 | 105.33(0.15) | 106.14(0.19) | 107.26(0.51) | 107.78 | 1.7 | | 1 | 51(4.8) | 25 | [4] | [19] | [5] | 92 | 198 | UT | 0.4 | OpenLong | | (3) | 15 | 3 | -7 | 20 | 1.9,94 | 64 | | 35 | Jul/6 | 11 | 103.4 | 103.52 | 105.17(0.12) | 105.94(0.32) | 106.72(0.44) | 107.61 | 1.6 | | 1 | 46(4.9) | 20 | [3] | [19] | [5] | 96 | 216 | UT | 0.7 | OpenLong | | (3) | 13 | -9 | 25 | 20 | 2,96 | 64 | | | | |
| 36 | Jul/6 | 10 | 103.4 | 103.52 | 105.04(0.16) | 105.6(0.37) | 106.25(0.6) | 108.06 | 1.8 | | 1 | 41(9.1) | 40 | [5] | [24] | [12] | 104 | 276 | UT | 1.7 | HoldLong | | (3) | 17 | 2 | 26 | 20 | 2.8,84 | 64 | | 37 | Jul/6 | 9 | 103.4 | 103.52 | 104.87(0.17) | 105.21(0.38) | 105.62(0.71) | 107.96 | 1.8 | | 1 | 32(12.5) | 50 | [5] | [28] | [34] | 114 | 299 | UT | 2.8 | HoldLong? | | (4) | 20 | 64 | 31 | 20 | 3.7,71 | 64 | | 38 | Jul/2 | 15 | 103.45 | 103.03 | 104.69(0.05) | 104.81(0.07) | 104.88(-0.13) | 104.91 | 0.5 | | -1 | 20(-7) | -5 | [1] | [-2] | [-1] | 22 | -85 | DR | 0.1 | OpenShort? | | (1) | -4 | -3 | 1 | -4 | 0.4,62 | 63 | | 39 | Jul/2 | 14 | 103.45 | 103.03 | 104.63(0.15) | 104.74(0.08) | 105.01(-0.13) | 105.06 | 0.6 | | -1 | 27(-3.2) | 15 | [4] | [-1] | [-1] | 26 | -171 | DR | 0.1 | OpenShort | | (2) | -3 | -4 | 2 | 3 | 0.6,61 | 63 | | 40 | Jul/2 | 13 | 103.45 | 103.03 | 104.48(0.13) | 104.65(0.07) | 105.15(0.18) | 105.24 | 0.6 | | -1 | 30(-1.6) | 10 | [3] | [6] | [1] | 20 | -31 | RG | 0.1 | Wait | | (4) | 5 | 7 | -17 | 20 | 0.9,47 | 63 | | | | |
| 41 | Jul/2 | 12 | 103.45 | 103.03 | 104.35(0.11) | 104.58(0.04) | 104.96(0.15) | 104.9 | 0.5 | | -1 | 32(-2.3) | 5 | [3] | [5] | [3] | 18 | -37 | RG | -0.1 | Wait | | (3) | 4 | 13 | -17 | 14 | 0.6,53 | 63 | | 42 | Jul/2 | 11 | 103.45 | 103.03 | 104.24(0.09) | 104.54(-0.07) | 104.8(0.06) | 104.28 | 0.3 | | -1 | 34(-4.7) | -10 | [2] | [1] | [-10] | 19 | -87 | CR | -0.5 | HoldShort | | (2) | 2 | -27 | 0 | -7 | 0,69 | 63 | | 43 | Jul/2 | 10 | 103.45 | 103.03 | 104.15(0.19) | 104.61(0.08) | 104.74(0.26) | 105.59 | 0.8 | | -1 | 39(-3.5) | 25 | [5] | [9] | [5] | 71 | -6 | UT | 0.8 | OpenLong | | (4) | 7 | -3 | 14 | 20 | 1.3,88 | 63 | | 44 | Jul/2 | 9 | 103.45 | 103.03 | 103.95(0.22) | 104.52(0.11) | 104.47(0.31) | 105.75 | 0.8 | | -1 | 42(-7.7) | 40 | [6] | [11] | [17] | 69 | 5 | UT | 1.1 | OpenLong? | | (4) | 8 | 31 | 13 | 20 | 1.5,81 | 63 | | 45 | Jul/1 | 15 | 103.54 | 102.98 | 103.72(0.22) | 104.4(-0.08) | 104.15(-0.05) | 104.27 | 0.2 | | -2 | 50(-2.5) | 5 | [6] | [-1] | [0] | 19 | -220 | RG | 0.1 | Wait? | | (3) | -1 | 3 | -8 | 9 | 0.4,59 | 66 | | | | |
| 46 | Jul/1 | 14 | 103.54 | 102.98 | 103.49(0.2) | 104.48(-0.06) | 104.2(-0.08) | 104.13 | 0.2 | | -2 | 52(-4.6) | 5 | [5] | [-2] | [-1] | 29 | -196 | DR | -0 | OpenShort | | (5) | -2 | 3 | -7 | -15 | 0.4,69 | 66 | | 47 | Jul/1 | 13 | 103.54 | 102.98 | 103.29(0.2) | 104.54(-0.04) | 104.28(-0.19) | 103.97 | 0.1 | | -2 | 57(-2.2) | -5 | [5] | [-4] | [-6] | 30 | -218 | DR | -0.2 | OpenShort | | (4) | -5 | -5 | -11 | -20 | 0.4,70 | 66 | | 48 | Jul/1 | 12 | 103.54 | 102.98 | 103.09(0.18) | 104.58(0.05) | 104.48(-0.1) | 104.23 | 0.2 | | -2 | 59(-1.7) | 0 | [5] | [-1] | [-0] | 42 | -124 | RG | -0.1 | Wait | | (5) | -3 | 1 | 14 | -20 | 0.6,77 | 66 | | 49 | Jul/1 | 11 | 103.54 | 102.98 | 102.91(0.18) | 104.52(0.21) | 104.58(-0.07) | 104.17 | 0.2 | | -2 | 61(-1.2) | -5 | [5] | [2] | [-5] | 50 | -109 | CR | -0.2 | HoldShort | | (4) | -2 | -7 | 17 | -20 | 0.7,82 | 66 | | 50 | Jul/1 | 10 | 103.54 | 102.98 | 102.72(0.19) | 104.3(0.18) | 104.66(-0.11) | 104.49 | 0.3 | | -2 | 62(-0.3) | -5 | [5] | [0] | [1] | 63 | -82 | RG | -0.1 | Wait | | (4) | -3 | -1 | 21 | -20 | 0.9,90 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|