|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $179.7400 One month high (close): $190.7900
MCD Daily Change: 0.02% Daily StdDev 1.76% MCD EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $184.92(0.02%) | Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 14 | 185.77 | 185 | 185.37(0.06) | 186.44(0.18) | 187.97(0.18) | 187.82 | 0.7 | | -2 | 58(3.5) | -10 | [3] | [17] | [-7] | 80 | 109 | CR | -0.1 | OpenShort | | (3) | 10 | -17 | -14 | 14 | 1.5,92 | 44 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 185.77(daily_ema_20 -1.09%)
Support Levels: 186.44(hourly_sma_10 -0.73%) 185.37(hourly_sma_20 -1.3%) 185(weak_daily_ema_10 -1.5%)
Resistance Levels:
|
| | | 2 | Jul/13 | 13 | 185.77 | 185 | 185.26(0.09) | 186.11(0.26) | 187.64(0.39) | 188.55 | 1 | | -2 | 54(6.8) | 30 | [5] | [31] | [7] | 103 | 192 | UT | 0.6 | HoldLong | | (4) | 22 | 12 | -0 | 20 | 2.2,98 | 44 | | 3 | Jul/13 | 12 | 185.77 | 185 | 185.1(0.07) | 185.63(0.21) | 186.91(0.37) | 188.01 | 0.8 | | -2 | 47(5.5) | 15 | [4] | [29] | [3] | 102 | 190 | TP | 0.8 | OpenShort | | (3) | 21 | -8 | 12 | 20 | 2.2,97 | 44 | | 4 | Jul/13 | 11 | 185.77 | 185 | 184.98(0.07) | 185.24(0.22) | 186.23(0.44) | 188.35 | 0.9 | | -2 | 42(8.9) | 35 | [4] | [33] | [21] | 123 | 234 | UT | 1.8 | HoldLong | | (3) | 25 | 28 | 37 | 20 | 2.9,100 | 44 | | 5 | Jul/13 | 10 | 185.77 | 185 | 184.86(0.04) | 184.84(0.13) | 185.41(0.27) | 187.13 | 0.5 | | -2 | 33(1.2) | 30 | [2] | [20] | [19] | 104 | 155 | UT | 1.9 | HoldLong | | (1) | 15 | 23 | 38 | 20 | 2.5,91 | 44 | | | | |
| 6 | Jul/13 | 9 | 185.77 | 185 | 184.79(-0.02) | 184.6(0.1) | 184.91(0.18) | 186.13 | 0.1 | | -2 | 32(-0.9) | 15 | [-1] | [13] | [17] | 65 | 156 | UR | 1.4 | SmallShort? | | (0) | 10 | 27 | 30 | 20 | 1.5,77 | 44 | | 7 | Jul/10 | 15 | 185.97 | 184.54 | 184.83(-0.04) | 184.42(0.07) | 184.58(0.12) | 184.95 | -0.4 | | -3 | 33(-0.1) | -15 | [-2] | [8] | [5] | 12 | 103 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 12 | 5 | 0.1,59 | 46 | | 8 | Jul/10 | 14 | 185.97 | 184.54 | 184.9(-0.04) | 184.29(0.07) | 184.35(0.06) | 184.58 | -0.5 | | -3 | 33(-1.7) | -20 | [-2] | [5] | [4] | -9 | 52 | UR | 0.2 | SmallShort | | (-2) | 3 | 8 | 11 | -2 | -0.3,49 | 46 | | 9 | Jul/10 | 13 | 185.97 | 184.54 | 184.98(-0.06) | 184.16(-0.04) | 184.24(-0.02) | 184.24 | -0.6 | | -3 | 34(-1.1) | -25 | [-3] | [-3] | [-0] | -25 | 32 | DT | 0 | OpenShort | | (-2) | -1 | -9 | 11 | 11 | -0.8,45 | 46 | | 10 | Jul/10 | 12 | 185.97 | 184.54 | 185.09(-0.05) | 184.23(-0.04) | 184.28(-0.01) | 184.63 | -0.5 | | -3 | 35(-1) | -15 | [-3] | [-2] | [5] | -25 | 43 | DP | 0.3 | OpenShort | | (-2) | -1 | 3 | 9 | 20 | -0.5,38 | 46 | | | | |
| 11 | Jul/10 | 11 | 185.97 | 184.54 | 185.18(-0.05) | 184.31(-0.05) | 184.29(0.01) | 184.49 | -0.5 | | -3 | 36(-1.8) | -10 | [-3] | [-1] | [7] | -42 | 30 | DP | 0.2 | OpenShort | | (-3) | 1 | 15 | 1 | 19 | -0.7,26 | 46 | | 12 | Jul/10 | 10 | 185.97 | 184.54 | 185.28(-0.09) | 184.41(-0.08) | 184.27(0.03) | 183.82 | -0.8 | | -3 | 38(0) | -40 | [-5] | [-2] | [-3] | -59 | 48 | DT | -0.4 | OpenShort | | (-3) | 2 | -5 | -4 | -5 | -1.3,24 | 46 | | 13 | Jul/10 | 9 | 185.97 | 184.54 | 185.44(-0.08) | 184.56(-0.09) | 184.22(0.08) | 184.05 | -0.7 | | -3 | 38(0.4) | -30 | [-5] | [1] | [-2] | -53 | 61 | RG | -0.2 | Wait? | | (-3) | 5 | -9 | 5 | -3 | -1.3,30 | 46 | | 14 | Jul/9 | 15 | 186.1 | 184.34 | 185.59(-0.07) | 184.72(-0.08) | 184.07(-0.06) | 184.41 | -0.6 | | -6 | 38(-2.8) | -45 | [-4] | [-7] | [2] | -44 | 12 | DP | 0.3 | OpenShort? | | (-3) | -3 | -6 | 19 | 7 | -1.1,34 | 40 | | 15 | Jul/9 | 14 | 186.1 | 184.34 | 185.72(-0.09) | 184.88(-0.06) | 184.18(-0.08) | 184.69 | -0.5 | | -6 | 41(-2) | -40 | [-5] | [-8] | [7] | -47 | 31 | DP | 0.4 | OpenShort | | (-3) | -4 | 7 | 24 | 6 | -0.9,26 | 40 | | | | |
| 16 | Jul/9 | 13 | 186.1 | 184.34 | 185.89(-0.09) | 184.99(-0.13) | 184.32(-0.12) | 184.39 | -0.6 | | -6 | 43(0.2) | -45 | [-5] | [-12] | [8] | -67 | -3 | DP | 0.1 | OpenShort | | (-5) | -7 | 19 | 9 | 4 | -1.2,13 | 40 | | 17 | Jul/9 | 12 | 186.1 | 184.34 | 186.07(-0.11) | 185.24(-0.15) | 184.55(-0.19) | 183.58 | -0.9 | | -6 | 42(4.9) | -50 | [-6] | [-17] | [-1] | -100 | -48 | BT | -0.8 | OpenLong | | (-5) | -11 | 6 | -6 | -20 | -2.1,3 | 40 | | 18 | Jul/9 | 11 | 186.1 | 184.34 | 186.27(-0.09) | 185.52(-0.15) | 184.9(-0.25) | 183.31 | -1 | | -6 | 38(8.1) | -50 | [-5] | [-20] | [-19] | -119 | -125 | DT | -1.5 | HoldShort | | (-5) | -14 | -38 | -14 | -20 | -2.8,1 | 40 | | 19 | Jul/9 | 10 | 186.1 | 184.34 | 186.44(-0.03) | 185.79(-0.08) | 185.37(-0.11) | 184.93 | -0.4 | | -6 | 29(0.6) | -35 | [-2] | [-9] | [-6] | -93 | -75 | DT | -0.5 | HoldShort | | (-2) | -6 | -11 | -5 | -14 | -1.8,2 | 40 | | 20 | Jul/9 | 9 | 186.1 | 184.34 | 186.5(0.01) | 185.95(-0.06) | 185.57(-0.05) | 185.4 | -0.2 | | -6 | 29(0) | -20 | [1] | [-5] | [-2] | -81 | -90 | DR | -0.2 | HoldShort? | | (-1) | -3 | -3 | -4 | -6 | -1.3,2 | 40 | | | | |
| 21 | Jul/8 | 15 | 186.64 | 184.33 | 186.5(0) | 186.06(-0.05) | 185.66(-0.14) | 185.52 | -0.3 | | -8 | 29(1.8) | -35 | [0] | [-10] | [-2] | -77 | -97 | DR | -0.2 | HoldShort? | | (0) | -8 | 3 | -13 | -11 | -1.2,3 | 39 | | 22 | Jul/8 | 14 | 186.64 | 184.33 | 186.48(0.03) | 186.15(-0.09) | 185.92(-0.12) | 185.37 | -0.4 | | -8 | 27(-1.2) | -35 | [2] | [-9] | [-6] | -78 | -135 | DR | -0.6 | HoldShort | | (0) | -7 | -6 | -17 | -9 | -1.2,2 | 39 | | 23 | Jul/8 | 13 | 186.64 | 184.33 | 186.42(0.03) | 186.32(-0.07) | 186.14(-0.04) | 185.63 | -0.3 | | -8 | 28(-1.7) | -35 | [2] | [-4] | [-8] | -68 | -91 | DR | -0.5 | OpenShort | | (2) | -2 | -7 | -25 | -11 | -0.8,2 | 39 | | 24 | Jul/8 | 12 | 186.64 | 184.33 | 186.37(0.04) | 186.46(-0.05) | 186.21(-0.06) | 185.95 | -0.2 | | -8 | 30(-2.2) | -30 | [2] | [-5] | [-2] | -39 | -90 | DR | -0.2 | OpenShort | | (1) | -3 | 3 | -16 | -8 | -0.4,21 | 39 | | 25 | Jul/8 | 11 | 186.64 | 184.33 | 186.3(0.04) | 186.56(-0.12) | 186.32(-0.07) | 185.84 | -0.2 | | -8 | 32(-3.1) | -45 | [2] | [-7] | [-9] | -26 | -95 | DR | -0.4 | OpenShort | | (2) | -4 | -23 | -9 | -1 | -0.4,34 | 39 | | | | |
| 26 | Jul/8 | 10 | 186.64 | 184.33 | 186.23(0.08) | 186.78(-0.06) | 186.45(0.04) | 186.83 | 0.1 | | -8 | 35(-0.1) | -20 | [4] | [1] | [3] | 7 | -58 | RG | 0.3 | Wait | | (3) | 2 | 9 | -4 | 15 | 0.5,44 | 39 | | 27 | Jul/8 | 9 | 186.64 | 184.33 | 186.08(0.03) | 186.9(-0.06) | 186.37(-0.07) | 186.45 | -0.1 | | -8 | 35(0.1) | -30 | [2] | [-6] | [2] | 9 | -41 | RG | 0.1 | Wait? | | (3) | -4 | 10 | -5 | -3 | 0.3,51 | 39 | | 28 | Jul/7 | 15 | 187.26 | 184.36 | 186.08(-0) | 187.02(-0.04) | 186.49(-0.11) | 186 | -0.3 | | -10 | 35(7) | -50 | [-0] | [-8] | [-8] | 0 | -35 | DR | -0.4 | OpenShort? | | (1) | -6 | -11 | -10 | -20 | -0,50 | 40 | | 29 | Jul/7 | 14 | 187.26 | 184.36 | 186.02(0.04) | 187.09(0.02) | 186.7(-0.05) | 186.48 | -0.2 | | -10 | 28(-0.3) | -45 | [2] | [-2] | [-4] | 20 | -48 | DR | -0.2 | OpenShort | | (0) | -3 | -1 | -10 | -20 | 0.4,60 | 40 | | 30 | Jul/7 | 13 | 187.26 | 184.36 | 185.94(0.04) | 187.06(0.07) | 186.79(-0.17) | 186.51 | -0.2 | | -10 | 29(-0.3) | -50 | [2] | [-8] | [-5] | 25 | -75 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -12 | -20 | 0.4,65 | 40 | | | | |
| 31 | Jul/7 | 12 | 187.26 | 184.36 | 185.87(0.05) | 186.92(0.06) | 187.11(-0.16) | 186.44 | -0.2 | | -10 | 29(0) | -50 | [3] | [-7] | [-9] | 30 | -84 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -13 | -20 | 0.4,70 | 40 | | 32 | Jul/7 | 11 | 187.26 | 184.36 | 185.79(0.06) | 186.82(0.16) | 187.42(-0.06) | 187.04 | -0 | | -10 | 29(0.2) | -50 | [3] | [1] | [-5] | 49 | -23 | CR | -0.3 | HoldShort | | (3) | -3 | -0 | -19 | -20 | 1,74 | 40 | | 33 | Jul/7 | 10 | 187.26 | 184.36 | 185.68(0.06) | 186.52(0.12) | 187.54(0.03) | 187.05 | -0 | | -10 | 29(0.9) | -45 | [3] | [5] | [-2] | 61 | 5 | CR | -0.4 | HoldShort | | (3) | 2 | 3 | -16 | -8 | 1.1,83 | 40 | | 34 | Jul/7 | 9 | 187.26 | 184.36 | 185.56(0.03) | 186.29(0.13) | 187.48(0.08) | 186.93 | -0.1 | | -10 | 28(0.9) | -50 | [2] | [7] | [-11] | 69 | 58 | CR | -0.4 | HoldShort? | | (3) | 4 | -27 | -12 | -2 | 1.1,91 | 40 | | 35 | Jul/6 | 15 | 188.03 | 184.48 | 185.51(0.07) | 186.05(0.2) | 187.32(0.31) | 188.09 | 0 | | -9 | 27(6.3) | -20 | [4] | [23] | [5] | 105 | 149 | RG | 0.6 | Wait? | | (3) | 17 | 3 | 9 | 20 | 2.2,100 | 46 | | | | |
| 36 | Jul/6 | 14 | 188.03 | 184.48 | 185.38(0.12) | 185.68(0.23) | 186.73(0.28) | 187.98 | -0 | | -9 | 21(0) | 10 | [7] | [23] | [8] | 108 | 77 | RG | 1.1 | SmallShort | | (3) | 15 | 7 | 16 | 20 | 2.3,100 | 46 | | 37 | Jul/6 | 13 | 188.03 | 184.48 | 185.15(0.14) | 185.26(0.13) | 186.22(0.39) | 187.66 | -0.1 | | -9 | 21(0.2) | 30 | [8] | [27] | [17] | 105 | 86 | UT | 1.3 | CloseLong | | (5) | 21 | 21 | 29 | 20 | 2.2,100 | 46 | | 38 | Jul/6 | 12 | 188.03 | 184.48 | 184.89(0.13) | 185.02(0.04) | 185.5(0.22) | 186.76 | -0.2 | | -9 | 20(0.4) | 15 | [7] | [15] | [12] | 79 | 4 | UT | 1.1 | HoldLong | | (5) | 12 | 14 | 17 | 20 | 1.7,86 | 46 | | 39 | Jul/6 | 11 | 188.03 | 184.48 | 184.66(0.09) | 184.95(0.07) | 185.09(0.17) | 186.14 | -0.3 | | -9 | 20(0.4) | 5 | [5] | [12] | [14] | 60 | 19 | RG | 1 | SmallShort | | (5) | 9 | 24 | 23 | 20 | 1.3,77 | 46 | | 40 | Jul/6 | 10 | 188.03 | 184.48 | 184.5(0.05) | 184.83(0.01) | 184.78(0.08) | 185.13 | -0.5 | | -9 | 20(-0.6) | -25 | [3] | [5] | [-1] | 17 | -7 | CR | 0.3 | HoldShort | | (3) | 4 | -6 | 0 | 9 | 0.6,52 | 46 | | | | |
| 41 | Jul/6 | 9 | 188.03 | 184.48 | 184.4(0.07) | 184.81(0.03) | 184.63(0.18) | 185.4 | -0.5 | | -9 | 20(-0.4) | -5 | [4] | [12] | [12] | 27 | 17 | RG | 0.7 | Wait? | | (3) | 10 | 30 | 5 | 15 | 0.9,54 | 46 | | 42 | Jul/2 | 15 | 188.42 | 184.22 | 184.28(0.04) | 184.75(-0.05) | 184.31(-0.13) | 184.09 | -0.7 | | -10 | 21(-0.6) | -50 | [2] | [-9] | [-8] | -9 | -103 | DR | -0.2 | OpenShort? | | (1) | -7 | -15 | -9 | -14 | -0.2,46 | 36 | | 43 | Jul/2 | 14 | 188.42 | 184.22 | 184.21(0.07) | 184.85(0.01) | 184.54(-0.15) | 184.71 | -0.6 | | -10 | 21(-0.7) | -35 | [3] | [-7] | [0] | 16 | -84 | RG | 0.1 | Wait | | (3) | -7 | 3 | -2 | -5 | 0.4,56 | 36 | | 44 | Jul/2 | 13 | 188.42 | 184.22 | 184.08(0.06) | 184.84(-0.06) | 184.81(-0.03) | 184.59 | -0.7 | | -10 | 22(-0.7) | -40 | [3] | [-3] | [-1] | 13 | -42 | DR | -0.2 | OpenShort | | (3) | -1 | 6 | -16 | 2 | 0.4,53 | 36 | | 45 | Jul/2 | 12 | 188.42 | 184.22 | 183.97(0.06) | 184.96(-0.07) | 184.87(-0.07) | 184.35 | -0.7 | | -10 | 23(-1.1) | -40 | [3] | [-5] | [0] | 17 | -62 | RG | -0.4 | Wait | | (2) | -3 | 13 | -20 | -7 | 0.3,59 | 36 | | | | |
| 46 | Jul/2 | 11 | 188.42 | 184.22 | 183.87(0.05) | 185.09(0.02) | 185(-0.11) | 183.8 | -0.8 | | -10 | 24(-1.2) | -50 | [2] | [-5] | [-17] | 22 | -84 | DR | -0.9 | OpenShort | | (2) | -5 | -34 | -9 | -20 | -0.1,74 | 36 | | 47 | Jul/2 | 10 | 188.42 | 184.22 | 183.77(0.1) | 185.05(0.16) | 185.2(0.03) | 185.28 | -0.5 | | -10 | 25(-0.6) | -45 | [5] | [5] | [-8] | 60 | -18 | CR | 0.1 | HoldShort | | (4) | 1 | -18 | 2 | -20 | 1,85 | 36 | | 48 | Jul/2 | 9 | 188.42 | 184.22 | 183.59(0.13) | 184.75(0.21) | 185.15(0.16) | 186.06 | -0.4 | | -10 | 25(-1) | 5 | [6] | [12] | [14] | 78 | 34 | RG | 0.6 | Wait? | | (6) | 7 | 27 | 26 | 6 | 1.7,85 | 36 | | 49 | Jul/1 | 15 | 188.91 | 184.77 | 183.35(0.13) | 184.36(0.11) | 184.86(-0.1) | 184.87 | -0.7 | | -9 | 26(-3) | -25 | [6] | [-2] | [2] | 50 | -83 | RG | 0 | Wait? | | (4) | -5 | -3 | 17 | -4 | 1,75 | 44 | | 50 | Jul/1 | 14 | 188.91 | 184.77 | 183.11(0.15) | 184.16(0.09) | 185.04(-0.07) | 185 | -0.7 | | -9 | 29(-0.8) | -15 | [7] | [-1] | [5] | 55 | -75 | RG | -0 | Wait | | (6) | -3 | 5 | 18 | 10 | 1.1,77 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|