JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $112.8500 One month high (close): $127.6900

JBHT Daily Change: 2.14% Daily StdDev 2.33% JBHT EMA_5_Trend: 1.52% 10Minute StdDev: $1.002

Latest Price : $127.69(2.14%)

Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($1.4) Fri. Jul 10, 2020($1.1) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($1.9) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($0.7)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	15	119.92	122.11	125.7(0.09)	126.19(0.18)	127.05(0.25)	127.52	2.2	12	27(1)	50	[4]	[18]	[4]	99	106	UT	0.5	HoldLong?	(2)	11	5	2	20	2,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.19(hourly_sma_10 -1.04%) 125.7(hourly_sma_20 -1.43%) 122.11(daily_ema_10 -4.24%) 119.92(daily_ema_20 -5.96%) Resistance Levels:

2	Jul/10	14	119.92	122.11	125.59(0.13)	125.96(0.27)	126.74(0.3)	127.35	2.2	12	26(2.3)	50	[6]	[23]	[8]	99	71	UT	0.7	OpenLong	(3)	13	17	5	20	2,99	70
3	Jul/10	13	119.92	122.11	125.43(0.09)	125.62(0.15)	126.37(0.34)	126.73	2	12	24(0.9)	50	[4]	[22]	[4]	89	91	UT	0.4	HoldLong	(4)	15	-3	14	20	1.6,99	70
4	Jul/10	12	119.92	122.11	125.32(0.1)	125.43(0.13)	125.94(0.27)	126.85	2	12	23(1.6)	50	[4]	[18]	[9]	93	80	UT	1.2	OpenLong	(4)	12	2	27	20	2,93	70
5	Jul/10	11	119.92	122.11	125.2(0.11)	125.27(0.1)	125.6(0.21)	126.79	2	12	21(2.7)	50	[5]	[15]	[18]	85	58	UT	1.6	OpenLong	(4)	9	23	33	20	2.2,80	70

6	Jul/10	10	119.92	122.11	125.07(0.06)	125.15(0.11)	125.33(0.12)	125.96	1.8	12	19(-0.9)	50	[3]	[11]	[8]	47	33	UT	1	OpenLong	(2)	5	13	13	20	1.4,62	70
7	Jul/10	9	119.92	122.11	125(0.07)	125.01(0.04)	125.18(0.24)	125.49	1.6	12	19(-8.1)	50	[3]	[15]	[10]	11	28	UT	0.5	OpenLong?	(1)	10	24	3	17	0.7,43	70
8	Jul/9	15	119.17	121.14	124.91(0.12)	124.96(-0.07)	124.88(-0.03)	124.63	1.7	8	28(-12.5)	50	[5]	[1]	[-5]	-15	-178	CR	-0.3	HoldShort?	(1)	-1	-14	-2	-2	-0.3,43	61
9	Jul/9	14	119.17	121.14	124.76(0.18)	125.05(-0.04)	124.91(-0.02)	125.12	1.8	8	40(-7)	50	[8]	[2]	[-1]	9	-197	CR	0.2	HoldShort	(5)	-1	-10	8	9	0.3,51	61
10	Jul/9	13	119.17	121.14	124.54(0.19)	125.1(-0.08)	124.93(-0.03)	125.47	2	8	47(-4.1)	50	[8]	[1]	[4]	1	-171	UT	0.4	OpenLong	(7)	-1	8	-8	20	0.6,36	61

11	Jul/9	12	119.17	121.14	124.3(0.16)	125.21(-0.01)	124.96(0.1)	125.19	1.9	8	51(-2.7)	50	[7]	[8]	[9]	-9	-94	UT	0.1	OpenLong	(7)	4	34	-15	2	0.5,29	61
12	Jul/9	11	119.17	121.14	124.1(0.11)	125.23(-0.01)	124.84(-0.16)	123.99	1.5	8	54(-3.8)	35	[5]	[-4]	[-16]	-15	-194	DR	-0.5	OpenShort	(5)	-7	-23	-21	-20	-0.1,38	61
13	Jul/9	10	119.17	121.14	123.96(0.16)	125.24(0.02)	125.04(-0.12)	124.8	1.7	8	58(-4.7)	50	[7]	[-1]	[-7]	25	-162	DR	-0.1	OpenShort	(5)	-5	-12	-5	-20	0.5,62	61
14	Jul/9	9	119.17	121.14	123.77(0.21)	125.21(0.07)	125.19(-0.06)	125.22	1.9	8	62(-3.4)	50	[9]	[3]	[-5]	37	-158	CR	0	HoldShort?	(7)	-3	-11	-6	-10	0.7,69	61
15	Jul/8	15	118.84	120.33	123.51(0.23)	125.13(0.11)	125.27(-0.14)	125.61	2.3	7	66(-12.9)	50	[10]	[1]	[9]	49	-154	UT	0.2	OpenLong?	(8)	-6	29	-7	2	1,74	61

16	Jul/8	14	118.84	120.33	123.22(0.25)	125.13(0)	125.45(-0.13)	124.58	2	7	79(-4.6)	50	[11]	[-1]	[-8]	40	-237	DR	-0.4	OpenShort	(7)	-6	-12	-13	-20	0.6,75	61
17	Jul/8	13	118.84	120.33	122.92(0.25)	124.99(0.11)	125.61(0.14)	125.02	2.1	7	83(-3)	50	[11]	[13]	[-9]	54	-94	CR	-0.2	HoldShort	(10)	6	-14	-13	-20	0.9,81	61
18	Jul/8	12	118.84	120.33	122.61(0.28)	124.85(0.3)	125.43(0.16)	125.53	2.3	7	86(-1.1)	50	[12]	[18]	[-4]	69	-56	CR	0	HoldShort	(10)	7	-2	-6	-20	1.2,89	61
19	Jul/8	11	118.84	120.33	122.27(0.3)	124.47(0.4)	125.23(0.2)	125.61	2.3	7	87(0.3)	50	[13]	[22]	[-10]	78	-40	CR	0.1	OpenShort	(10)	9	-24	0	-17	1.3,95	61
20	Jul/8	10	118.84	120.33	121.91(0.34)	123.98(0.47)	124.98(0.36)	126.5	2.6	7	87(5.7)	50	[15]	[31]	[14]	92	73	UT	0.6	OpenLong	(12)	16	31	2	20	1.8,97	61

21	Jul/8	9	118.84	120.33	121.5(0.27)	123.4(0.35)	124.53(0.13)	125.4	2.3	7	81(4.8)	50	[12]	[18]	[15]	87	27	UT	0.4	OpenLong?	(11)	6	37	-2	20	1.6,97	61
22	Jul/7	15	118.49	119.66	121.17(0.2)	122.97(0.23)	124.37(0.07)	124.1	2.3	5	77(-14.7)	50	[9]	[12]	[-4]	78	13	CR	-0.1	OpenShort?	(8)	3	-13	-7	18	1.3,95	65
23	Jul/7	14	118.49	119.66	120.93(0.27)	122.69(0.3)	124.28(0.46)	124.55	2.5	5	91(2.9)	50	[12]	[31]	[3]	86	108	UT	0.1	OpenLong	(8)	20	5	-9	20	1.6,96	65
24	Jul/7	13	118.49	119.66	120.6(0.28)	122.32(0.36)	123.71(0.6)	124.36	2.4	5	88(4.6)	50	[12]	[38]	[4]	92	149	UT	0.3	OpenLong	(10)	26	3	-5	20	1.8,97	65
25	Jul/7	12	118.49	119.66	120.26(0.27)	121.89(0.36)	122.97(0.57)	124.23	2.4	5	84(6.8)	50	[12]	[37]	[2]	98	172	UT	0.6	OpenLong	(10)	25	-10	4	20	2,98	65

26	Jul/7	11	118.49	119.66	119.94(0.28)	121.45(0.5)	122.28(0.59)	124.59	2.5	5	77(11.7)	50	[12]	[41]	[17]	113	226	UT	1.2	HoldLong	(11)	25	26	16	20	2.5,100	65
27	Jul/7	10	118.49	119.66	119.6(0.24)	120.84(0.4)	121.57(0.39)	123.66	2.1	5	65(12.3)	50	[10]	[30]	[26]	108	165	UT	1.3	HoldLong	(9)	17	55	10	20	2.6,93	65
28	Jul/7	9	118.49	119.66	119.31(0.11)	120.36(0.25)	121.1(0.14)	121.72	1.3	5	53(4)	50	[5]	[14]	[12]	86	108	UT	0.5	OpenLong?	(6)	6	31	-2	20	1.9,88	65
29	Jul/6	15	118.34	118.95	119.18(0.01)	120.06(0.18)	120.93(0.1)	120.63	1	2	49(-3.2)	-10	[0]	[9]	[-4]	65	140	CR	-0.3	HoldShort?	(2)	4	-4	-13	-1	1.2,85	62
30	Jul/6	14	118.34	118.95	119.17(0.03)	119.85(0.21)	120.81(0.15)	120.78	1.1	2	52(1.9)	-5	[1]	[12]	[-3]	77	149	CR	-0	OpenShort	(1)	7	-8	-5	12	1.4,92	62

31	Jul/6	13	118.34	118.95	119.14(0.05)	119.6(0.18)	120.63(0.43)	121.06	1.2	2	50(3.3)	20	[2]	[24]	[3]	91	229	UT	0.4	OpenLong	(1)	19	-8	13	20	1.7,98	62
32	Jul/6	12	118.34	118.95	119.08(0.07)	119.38(0.17)	120.12(0.42)	121.33	1.3	2	47(4.1)	45	[3]	[23]	[15]	103	233	UT	1.2	HoldLong	(2)	18	14	23	20	2.1,100	62
33	Jul/6	11	118.34	118.95	119(0.03)	119.17(0.24)	119.62(0.36)	120.84	1.1	2	43(1.8)	45	[1]	[22]	[18]	93	225	UT	1.3	OpenLong	(2)	16	23	39	20	1.9,95	62
34	Jul/6	10	118.34	118.95	118.96(-0.01)	118.88(0.2)	119.19(0.26)	120.04	0.8	2	41(-0.4)	20	[-0]	[16]	[8]	53	182	UR	0.9	SmallShort	(-0)	11	5	24	20	1.2,73	62
35	Jul/6	9	118.34	118.95	118.98(-0.01)	118.64(0.18)	118.88(0.26)	119.89	0.7	2	41(-0.5)	40	[-0]	[16]	[20]	35	172	UR	1.1	SmallShort?	(-1)	11	41	21	20	1,60	62

36	Jul/2	15	118.31	118.61	118.99(-0.07)	118.42(0.05)	118.57(-0.06)	118.49	0.1	1	42(-0.6)	-10	[-3]	[-2]	[-3]	-23	29	DT	-0.1	OpenShort?	(-3)	-3	-10	4	-4	-0.5,40	62
37	Jul/2	14	118.31	118.61	119.07(-0.02)	118.36(0.08)	118.65(-0.07)	118.83	0.2	1	43(-2.3)	0	[-1]	[-2]	[2]	-18	-17	RG	0.2	Wait	(-2)	-3	3	4	8	-0.3,40	62
38	Jul/2	13	118.31	118.61	119.1(-0.07)	118.26(-0.04)	118.73(0.14)	118.72	0.2	1	45(-1.5)	15	[-3]	[4]	[5]	-27	90	UR	-0	SmallShort	(-1)	6	7	-1	20	-0.4,33	62
39	Jul/2	12	118.31	118.61	119.19(-0.08)	118.31(-0.15)	118.57(0.15)	118.48	0.1	1	46(-0.4)	10	[-3]	[2]	[5]	-34	75	UR	-0.1	SmallShort	(-3)	6	4	-1	20	-0.7,34	62
40	Jul/2	11	118.31	118.61	119.29(-0.08)	118.49(-0.15)	118.4(0.11)	118.34	0	1	47(0.7)	0	[-3]	[0]	[0]	-29	43	RG	-0.1	Wait	(-3)	4	-15	19	20	-0.9,44	62

41	Jul/2	10	118.31	118.61	119.39(-0.05)	118.67(-0.09)	118.27(0.16)	118.86	0.3	1	46(0.3)	15	[-2]	[4]	[3]	-25	63	UR	0.6	SmallShort	(-2)	6	-11	25	20	-0.5,38	62
42	Jul/2	9	118.31	118.61	119.45(-0.01)	118.78(-0.03)	118.08(0.24)	119.24	0.4	1	46(-0.2)	40	[-0]	[9]	[20]	-32	60	UR	1.2	SmallShort?	(-1)	10	39	23	20	-0.2,23	62
43	Jul/1	15	118.28	118.71	119.46(-0.04)	118.82(-0.19)	117.79(-0.22)	117.91	-0.2	1	46(3.7)	15	[-2]	[-13]	[2]	-85	-147	RG	0.1	Wait?	(-2)	-9	8	6	-15	-1.5,3	64
44	Jul/1	14	118.28	118.71	119.51(-0.06)	119.04(-0.23)	118.05(-0.44)	117.65	-0.3	1	42(3.3)	-5	[-2]	[-23]	[-4]	-99	-217	RG	-0.4	Wait	(-2)	-18	-2	-5	-20	-2,1	64
45	Jul/1	13	118.28	118.71	119.58(-0.05)	119.31(-0.21)	118.57(-0.42)	117.72	-0.2	1	39(3)	-20	[-2]	[-22]	[-11]	-102	-223	DT	-1	HoldShort	(-2)	-17	-5	-29	-20	-2.1,1	64

46	Jul/1	12	118.28	118.71	119.63(-0.03)	119.56(-0.18)	119.07(-0.34)	117.89	-0.2	1	36(2.1)	-10	[-1]	[-18]	[-12]	-104	-213	DT	-1.5	HoldShort	(-1)	-14	2	-49	-20	-2.2,1	64
47	Jul/1	11	118.28	118.71	119.67(-0.02)	119.78(-0.13)	119.47(-0.31)	117.81	-0.2	1	34(2.4)	-25	[-1]	[-16]	[-27]	-83	-226	DT	-2.2	OpenShort	(-1)	-12	-41	-39	-20	-2.4,27	64
48	Jul/1	10	118.28	118.71	119.7(0.04)	119.93(-0.12)	119.84(-0.16)	119.21	0.4	1	31(-2.9)	0	[2]	[-9]	[-12]	-16	-132	DR	-0.9	OpenShort	(1)	-6	-30	-5	-16	-0.7,52	64
49	Jul/1	9	118.28	118.71	119.66(0.09)	120.07(-0.02)	120.03(-0.01)	120.25	0.9	1	34(-0.6)	20	[4]	[-0]	[4]	42	-56	UT	0.3	OpenLong?	(3)	-0	1	14	12	0.8,72	64
50	Jun/30	15	118.2	118.93	119.55(0.07)	120.09(-0.01)	120.03(-0)	120.2	0.9	3	35(-2.7)	30	[3]	[1]	[6]	35	-30	UT	0.2	OpenLong?	(3)	0	9	12	9	0.8,65	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI