|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $135.0300 One month high (close): $146.1800
IWM Daily Change: 1.61% Daily StdDev 2.55% IWM EMA_5_Trend: -0.16% 10Minute StdDev: $0.9533
Latest Price : $141.31(1.61%) | Tue. Jul 14, 2020($1.3) Mon. Jul 13, 2020($1.3) Fri. Jul 10, 2020($1) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 141.21 | 141.21 | 140.4(-0.07) | 139.63(-0.05) | 139.82(0.15) | 140.55 | -0.4 | | 2 | 61(-6.7) | 15 | [-3] | [5] | [11] | 16 | 143 | UR | 0.6 | SmallShort | | (-2) | 6 | 8 | 21 | 20 | 0.1,63 | 51 | Sample size 5 Avg positive next hour return: 0.22%(80%) Avg negative next hour return: -0.02%(20%)
Daily Trend: %
Up Forces: 141.21(daily_ema_10 0.47%) 141.21(daily_ema_20 0.47%)
Down Forces: 139.63(hourly_sma_10 -0.65%) 140.4(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/10 | 10 | 141.21 | 141.21 | 140.5(-0.1) | 139.69(-0.03) | 139.61(0.17) | 140.17 | -0.6 | | 2 | 67(-2.3) | 15 | [-4] | [5] | [8] | -8 | 158 | UR | 0.4 | SmallShort | | (-3) | 7 | 10 | 11 | 20 | -0.3,50 | 51 | | 3 | Jul/10 | 9 | 141.21 | 141.21 | 140.65(-0.09) | 139.74(-0.07) | 139.37(0.26) | 139.74 | -0.8 | | 2 | 70(0.1) | 20 | [-4] | [8] | [7] | -28 | 134 | UR | 0.3 | SmallShort? | | (-4) | 10 | 13 | 10 | 13 | -0.7,40 | 51 | | 4 | Jul/9 | 15 | 140.93 | 141.13 | 140.77(-0.09) | 139.84(-0.11) | 139(-0.13) | 139.15 | -0.8 | | -1 | 69(10.7) | -10 | [-4] | [-8] | [-2] | -47 | -50 | DT | 0.1 | OpenShort? | | (-4) | -5 | -8 | 12 | -12 | -1.3,36 | 46 | | 5 | Jul/9 | 14 | 140.93 | 141.13 | 140.9(-0.14) | 140(-0.04) | 139.18(-0.19) | 139.49 | -0.6 | | -1 | 59(-1.6) | -15 | [-6] | [-10] | [3] | -41 | 18 | DP | 0.2 | OpenShort | | (-3) | -7 | -0 | 23 | -13 | -1,34 | 46 | | | | |
| 6 | Jul/9 | 13 | 140.93 | 141.13 | 141.1(-0.13) | 140.06(-0.15) | 139.44(-0.24) | 139.5 | -0.6 | | -1 | 60(-1) | -10 | [-5] | [-14] | [5] | -59 | -21 | DP | 0 | OpenShort | | (-4) | -9 | 12 | 3 | 4 | -1.2,21 | 46 | | 7 | Jul/9 | 12 | 140.93 | 141.13 | 141.29(-0.16) | 140.28(-0.16) | 139.78(-0.23) | 138.98 | -0.9 | | -1 | 61(2.7) | -25 | [-6] | [-14] | [4] | -82 | -30 | DP | -0.6 | OpenShort | | (-5) | -9 | 25 | -10 | -20 | -1.6,8 | 46 | | 8 | Jul/9 | 11 | 140.93 | 141.13 | 141.51(-0.19) | 140.51(-0.23) | 140.11(-0.4) | 137.91 | -1.3 | | -1 | 59(8.5) | -50 | [-7] | [-22] | [-26] | -110 | -139 | DT | -1.6 | HoldShort | | (-6) | -16 | -47 | -22 | -20 | -2.7,8 | 46 | | 9 | Jul/9 | 10 | 140.93 | 141.13 | 141.77(-0.14) | 140.83(-0.14) | 140.67(-0.11) | 140.01 | -0.4 | | -1 | 50(-0.4) | -30 | [-6] | [-9] | [-7] | -69 | 20 | DT | -0.6 | OpenShort | | (-4) | -4 | -18 | -1 | -10 | -1.5,19 | 46 | | 10 | Jul/9 | 9 | 140.93 | 141.13 | 141.97(-0.11) | 141.03(-0.1) | 140.82(0.1) | 140.82 | -0 | | -1 | 51(-5.4) | -20 | [-4] | [1] | [-1] | -51 | 88 | RG | 0 | Wait? | | (-4) | 4 | -8 | 7 | 9 | -1,24 | 46 | | | | |
| 11 | Jul/8 | 15 | 141.27 | 141.11 | 142.13(-0.13) | 141.17(-0.1) | 140.68(-0.06) | 141.2 | -0 | | -2 | 56(5.9) | -20 | [-5] | [-6] | [8] | -45 | 73 | DP | 0.4 | OpenShort? | | (-4) | -2 | 14 | 10 | 20 | -0.7,23 | 50 | | 12 | Jul/8 | 14 | 141.27 | 141.11 | 142.32(-0.07) | 141.31(-0.17) | 140.77(-0.1) | 140.6 | -0.3 | | -2 | 50(2.1) | -5 | [-3] | [-8] | [1] | -67 | -63 | RG | -0.1 | Wait | | (-5) | -4 | -3 | 12 | -1 | -1.4,18 | 50 | | 13 | Jul/8 | 13 | 141.27 | 141.11 | 142.42(-0.08) | 141.55(-0.11) | 140.91(-0.06) | 140.71 | -0.2 | | -2 | 48(2.4) | -10 | [-3] | [-6] | [-2] | -72 | -40 | DT | -0.2 | OpenShort | | (-2) | -2 | -1 | 1 | -15 | -1.4,13 | 50 | | 14 | Jul/8 | 12 | 141.27 | 141.11 | 142.54(-0.08) | 141.71(-0.07) | 141(-0.17) | 140.77 | -0.2 | | -2 | 46(2.7) | -5 | [-3] | [-9] | [3] | -76 | -72 | RG | -0.2 | Wait | | (-3) | -7 | 15 | 4 | -20 | -1.5,12 | 50 | | 15 | Jul/8 | 11 | 141.27 | 141.11 | 142.65(-0.11) | 141.81(-0.23) | 141.24(-0.3) | 140.11 | -0.5 | | -2 | 43(6.4) | -45 | [-4] | [-17] | [-15] | -103 | -139 | DT | -1 | HoldShort | | (-4) | -12 | -34 | -3 | -20 | -2.4,7 | 50 | | | | |
| 16 | Jul/8 | 10 | 141.27 | 141.11 | 142.8(-0.05) | 142.14(-0.11) | 141.67(-0.13) | 141.65 | 0.2 | | -2 | 36(-0.3) | -10 | [-2] | [-8] | [2] | -76 | -58 | DP | -0 | OpenShort | | (-2) | -5 | 7 | -1 | 0 | -1.3,7 | 50 | | 17 | Jul/8 | 9 | 141.27 | 141.11 | 142.87(-0.1) | 142.3(-0.15) | 141.85(-0.24) | 141.32 | 0 | | -2 | 37(-0.8) | -20 | [-4] | [-13] | [-2] | -89 | -62 | DT | -0.6 | HoldShort? | | (-2) | -9 | 3 | -13 | -15 | -1.7,4 | 50 | | 18 | Jul/7 | 15 | 141.63 | 141.18 | 143.02(-0.13) | 142.51(-0.14) | 142.2(-0.16) | 141.16 | -0.1 | | -3 | 38(10.8) | -45 | [-5] | [-11] | [-12] | -93 | -19 | DT | -1.1 | OpenShort? | | (-4) | -6 | -18 | -17 | -20 | -2,7 | 44 | | 19 | Jul/7 | 14 | 141.63 | 141.18 | 143.21(-0.01) | 142.71(-0.13) | 142.42(0.03) | 141.97 | 0.1 | | -3 | 27(-0.1) | -15 | [-0] | [-2] | [-5] | -72 | -68 | DT | -0.5 | OpenShort | | (-4) | 1 | -6 | -13 | -10 | -1.5,16 | 44 | | 20 | Jul/7 | 13 | 141.63 | 141.18 | 143.23(0.01) | 142.9(-0.13) | 142.38(-0.16) | 142.25 | 0.2 | | -3 | 27(-0.7) | -15 | [0] | [-9] | [-2] | -51 | -130 | DR | -0.2 | OpenShort | | (-0) | -6 | -7 | 2 | -4 | -1.1,27 | 44 | | | | |
| 21 | Jul/7 | 12 | 141.63 | 141.18 | 143.21(0.02) | 143.08(-0.17) | 142.6(-0.11) | 142.56 | 0.3 | | -3 | 28(-0.1) | -10 | [1] | [-8] | [-2] | -41 | -107 | DR | -0 | OpenShort | | (1) | -4 | -11 | 7 | 10 | -0.7,27 | 44 | | 22 | Jul/7 | 11 | 141.63 | 141.18 | 143.18(0.02) | 143.32(0.03) | 142.75(-0.05) | 143.05 | 0.4 | | -3 | 28(-0.9) | -10 | [1] | [-2] | [3] | -34 | -51 | RG | 0.3 | Wait | | (1) | -2 | 17 | -10 | -17 | -0.1,19 | 44 | | 23 | Jul/7 | 10 | 141.63 | 141.18 | 143.15(0.01) | 143.28(-0.06) | 142.83(-0.12) | 142.27 | 0.2 | | -3 | 29(0.4) | -15 | [0] | [-6] | [-2] | -57 | -108 | DR | -0.6 | OpenShort | | (0) | -5 | 12 | -16 | -20 | -1,18 | 44 | | 24 | Jul/7 | 9 | 141.63 | 141.18 | 143.14(-0.06) | 143.36(-0.09) | 143.01(-0.29) | 141.75 | 0 | | -3 | 28(1.2) | -50 | [-2] | [-14] | [-20] | -61 | -113 | DT | -1.4 | OpenShort? | | (-0) | -11 | -36 | -22 | -20 | -1.5,27 | 44 | | 25 | Jul/6 | 15 | 142.19 | 141.32 | 143.22(-0.03) | 143.49(0.02) | 143.43(-0.09) | 143.39 | 0.3 | | -3 | 27(5.6) | -25 | [-1] | [-3] | [-0] | -3 | 19 | DT | -0 | OpenShort? | | (-0) | -3 | 2 | -4 | -6 | 0.2,42 | 54 | | | | |
| 26 | Jul/6 | 14 | 142.19 | 141.32 | 143.26(0.01) | 143.47(0.02) | 143.55(-0.24) | 143.29 | 0.3 | | -3 | 21(-0.3) | -25 | [0] | [-8] | [-5] | -8 | -86 | DR | -0.3 | OpenShort | | (-1) | -9 | -3 | -18 | -13 | 0,42 | 54 | | 27 | Jul/6 | 13 | 142.19 | 141.32 | 143.25(0.03) | 143.44(-0.06) | 143.9(0.11) | 143.44 | 0.3 | | -3 | 22(-0.5) | -5 | [1] | [4] | [1] | 6 | 7 | RG | -0.5 | Wait | | (0) | 4 | 6 | -11 | 10 | 0.2,51 | 54 | | 28 | Jul/6 | 12 | 142.19 | 141.32 | 143.21(0.03) | 143.52(-0.12) | 143.74(0.01) | 143.17 | 0.2 | | -3 | 22(0) | -20 | [1] | [-1] | [-7] | 8 | -32 | DR | -0.6 | OpenShort | | (1) | 0 | -15 | -17 | 10 | -0,58 | 54 | | 29 | Jul/6 | 11 | 142.19 | 141.32 | 143.16(0.03) | 143.7(0.1) | 143.72(0.12) | 143.84 | 0.4 | | -3 | 22(0.2) | -10 | [1] | [7] | [2] | 47 | 50 | RG | 0.1 | Wait | | (2) | 5 | -4 | 24 | -13 | 0.8,77 | 54 | | 30 | Jul/6 | 10 | 142.19 | 141.32 | 143.11(0.05) | 143.56(0.15) | 143.55(0.12) | 144.03 | 0.5 | | -3 | 22(-1) | -15 | [2] | [8] | [-5] | 40 | 35 | CR | 0.5 | HoldShort | | (1) | 5 | -21 | 15 | -8 | 1,65 | 54 | | | | |
| 31 | Jul/6 | 9 | 142.19 | 141.32 | 143.05(0.13) | 143.35(0.22) | 143.38(0.27) | 145.01 | 0.7 | | -3 | 23(0.6) | 50 | [5] | [16] | [24] | 58 | 64 | UT | 1.8 | OpenLong? | | (3) | 10 | 52 | 21 | 20 | 2.1,55 | 54 | | 32 | Jul/2 | 15 | 142.48 | 141.06 | 142.87(0.06) | 143.03(0.01) | 142.99(-0.22) | 142.64 | 0 | | -3 | 22(-1.9) | -20 | [2] | [-7] | [-7] | -24 | -160 | DR | -0.4 | OpenShort? | | (1) | -8 | -10 | -13 | -20 | -0.3,34 | 58 | | 33 | Jul/2 | 14 | 142.48 | 141.06 | 142.78(0.09) | 143.01(0.07) | 143.3(-0.26) | 143.08 | 0.1 | | -3 | 24(-1.8) | -10 | [3] | [-7] | [-2] | -4 | -155 | DR | -0.2 | OpenShort | | (3) | -9 | 2 | -13 | -8 | 0.3,39 | 58 | | 34 | Jul/2 | 13 | 142.48 | 141.06 | 142.65(0.09) | 142.91(-0.03) | 143.68(0.08) | 143.01 | 0.1 | | -3 | 26(-0.4) | -5 | [3] | [3] | [-4] | -4 | -50 | CR | -0.6 | HoldShort | | (3) | 3 | -3 | -24 | 8 | 0.3,39 | 58 | | 35 | Jul/2 | 12 | 142.48 | 141.06 | 142.53(0.06) | 142.96(-0.06) | 143.56(0.17) | 143.15 | 0.2 | | -3 | 26(-0.4) | 0 | [2] | [6] | [-1] | 16 | 21 | CR | -0.4 | HoldShort | | (3) | 6 | 2 | -20 | 20 | 0.5,53 | 58 | | | | |
| 36 | Jul/2 | 11 | 142.48 | 141.06 | 142.45(0.06) | 142.96(0) | 143.32(0.17) | 143.06 | 0.1 | | -3 | 27(-0.8) | -10 | [2] | [7] | [-7] | 35 | 21 | CR | -0.2 | HoldShort | | (2) | 6 | -25 | 11 | 0 | 0.5,72 | 58 | | 37 | Jul/2 | 10 | 142.48 | 141.06 | 142.36(0.12) | 143.05(0.11) | 143.08(0.25) | 144.21 | 0.4 | | -3 | 28(0.4) | 10 | [4] | [12] | [1] | 67 | 63 | RG | 0.9 | SmallShort | | (4) | 9 | -16 | 23 | 20 | 1.6,77 | 58 | | 38 | Jul/2 | 9 | 142.48 | 141.06 | 142.19(0.16) | 142.89(0.19) | 142.72(0.4) | 144.95 | 0.6 | | -3 | 27(-4.1) | 40 | [6] | [19] | [27] | 76 | 120 | UT | 1.9 | HoldLong? | | (5) | 14 | 56 | 24 | 20 | 2.4,66 | 58 | | 39 | Jul/1 | 15 | 142.58 | 140.97 | 141.96(0.17) | 142.62(-0.04) | 142.15(-0.15) | 142.43 | -0 | | -3 | 31(-7.2) | 15 | [6] | [-5] | [2] | 2 | -202 | RG | 0.2 | Wait? | | (2) | -5 | 11 | -8 | 1 | 0.3,44 | 62 | | 40 | Jul/1 | 14 | 142.58 | 140.97 | 141.72(0.17) | 142.67(-0.05) | 142.36(-0.3) | 141.93 | -0.2 | | -3 | 39(-5.8) | 0 | [6] | [-10] | [-4] | -1 | -267 | DR | -0.3 | OpenShort | | (5) | -11 | 1 | -14 | -20 | 0.1,47 | 62 | | | | |
| 41 | Jul/1 | 13 | 142.58 | 140.97 | 141.48(0.17) | 142.74(0.03) | 142.79(-0.16) | 141.88 | -0.2 | | -3 | 44(-3) | -5 | [6] | [-4] | [-12] | 3 | -205 | DR | -0.5 | OpenShort | | (6) | -6 | -12 | -24 | -20 | 0.2,48 | 62 | | 42 | Jul/1 | 12 | 142.58 | 140.97 | 141.24(0.17) | 142.7(0.1) | 143.02(-0.03) | 142.43 | -0 | | -3 | 47(-2.4) | 0 | [6] | [2] | [-3] | 27 | -120 | CR | -0.3 | HoldShort | | (7) | -1 | 8 | -20 | -20 | 0.6,62 | 62 | | 43 | Jul/1 | 11 | 142.58 | 140.97 | 141(0.16) | 142.56(0.13) | 143.06(-0.03) | 142.06 | -0.1 | | -3 | 50(-1.9) | -25 | [6] | [3] | [-17] | 40 | -111 | CR | -0.5 | HoldShort | | (5) | -1 | -31 | -13 | -20 | 0.5,77 | 62 | | 44 | Jul/1 | 10 | 142.58 | 140.97 | 140.78(0.21) | 142.38(0.2) | 143.1(0.08) | 143.5 | 0.2 | | -3 | 52(0.4) | 0 | [8] | [8] | [-3] | 75 | -26 | CR | 0.2 | HoldShort | | (7) | 3 | -13 | -1 | 12 | 1.2,95 | 62 | | 45 | Jul/1 | 9 | 142.58 | 140.97 | 140.49(0.23) | 142.1(0.18) | 142.98(0.2) | 144.08 | 0.3 | | -3 | 51(3.4) | 35 | [8] | [12] | [13] | 88 | 57 | UT | 0.5 | OpenLong? | | (8) | 7 | 23 | 3 | 20 | 1.6,98 | 62 | | | | |
| 46 | Jun/30 | 15 | 142.72 | 140.94 | 140.17(0.14) | 141.84(0.12) | 142.7(0.22) | 143.03 | 0.1 | | -3 | 48(2.4) | 5 | [5] | [11] | [5] | 80 | 101 | RG | 0.2 | Wait? | | (6) | 8 | 9 | -5 | 20 | 1.4,95 | 46 | | 47 | Jun/30 | 14 | 142.72 | 140.94 | 139.98(0.12) | 141.67(0.13) | 142.39(0.24) | 142.63 | -0 | | -3 | 45(1.5) | 0 | [4] | [11] | [4] | 78 | 123 | RG | 0.1 | Wait | | (4) | 8 | 8 | -5 | 20 | 1.3,95 | 46 | | 48 | Jun/30 | 13 | 142.72 | 140.94 | 139.81(0.15) | 141.49(0.13) | 142.05(0.27) | 142.26 | -0.1 | | -3 | 44(1.6) | 0 | [5] | [13] | [0] | 79 | 91 | RG | 0.1 | Wait | | (4) | 9 | -14 | 26 | 9 | 1.3,96 | 46 | | 49 | Jun/30 | 12 | 142.72 | 140.94 | 139.6(0.15) | 141.3(0.37) | 141.66(0.32) | 142.9 | 0 | | -3 | 42(3.5) | 15 | [5] | [18] | [7] | 95 | 164 | UT | 0.7 | OpenLong | | (6) | 11 | 5 | 32 | 2 | 1.8,100 | 46 | | 50 | Jun/30 | 11 | 142.72 | 140.94 | 139.39(0.15) | 140.77(0.4) | 141.21(0.16) | 142.67 | -0 | | -3 | 39(3.4) | 25 | [5] | [14] | [15] | 94 | 122 | UT | 0.9 | OpenLong | | (5) | 6 | 27 | 31 | 9 | 1.9,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|