IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $135.0300 One month high (close): $146.1800

IWM Daily Change: 1.61% Daily StdDev 2.55% IWM EMA_5_Trend: -0.16% 10Minute StdDev: $0.9533

Latest Price : $141.31(1.61%)

Tue. Jul 14, 2020($1.3) Mon. Jul 13, 2020($1.3) Fri. Jul 10, 2020($1) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($0.9) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.6) Thu. Jul 2, 2020($0.8)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1

Sample size 25 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	10	141.21	141.21	140.5(-0.1)	139.69(-0.03)	139.61(0.17)	140.17	-0.6	2	67(-2.3)	15	[-4]	[5]	[8]	-8	158	UR	0.4	SmallShort	(-3)	7	10	11	20	-0.3,50	51
Daily Trend: % Up Forces: 141.21(daily_ema_10 0.74%) 141.21(daily_ema_20 0.74%) Down Forces: 139.69(hourly_sma_10 -0.34%) Support Levels: Resistance Levels: 140.5(weak_hourly_sma_20 0.24%)

2	Jul/10	9	141.21	141.21	140.65(-0.09)	139.74(-0.07)	139.37(0.26)	139.74	-0.8	2	70(0.1)	20	[-4]	[8]	[7]	-28	134	UR	0.3	SmallShort?	(-4)	10	13	10	13	-0.7,40	51
3	Jul/9	15	140.93	141.13	140.77(-0.09)	139.84(-0.11)	139(-0.13)	139.15	-0.8	-1	69(10.7)	-10	[-4]	[-8]	[-2]	-47	-50	DT	0.1	OpenShort?	(-4)	-5	-8	12	-12	-1.3,36	46
4	Jul/9	14	140.93	141.13	140.9(-0.14)	140(-0.04)	139.18(-0.19)	139.49	-0.6	-1	59(-1.6)	-15	[-6]	[-10]	[3]	-41	18	DP	0.2	OpenShort	(-3)	-7	-0	23	-13	-1,34	46
5	Jul/9	13	140.93	141.13	141.1(-0.13)	140.06(-0.15)	139.44(-0.24)	139.5	-0.6	-1	60(-1)	-10	[-5]	[-14]	[5]	-59	-21	DP	0	OpenShort	(-4)	-9	12	3	4	-1.2,21	46

6	Jul/9	12	140.93	141.13	141.29(-0.16)	140.28(-0.16)	139.78(-0.23)	138.98	-0.9	-1	61(2.7)	-25	[-6]	[-14]	[4]	-82	-30	DP	-0.6	OpenShort	(-5)	-9	25	-10	-20	-1.6,8	46
7	Jul/9	11	140.93	141.13	141.51(-0.19)	140.51(-0.23)	140.11(-0.4)	137.91	-1.3	-1	59(8.5)	-50	[-7]	[-22]	[-26]	-110	-139	DT	-1.6	HoldShort	(-6)	-16	-47	-22	-20	-2.7,8	46
8	Jul/9	10	140.93	141.13	141.77(-0.14)	140.83(-0.14)	140.67(-0.11)	140.01	-0.4	-1	50(-0.4)	-30	[-6]	[-9]	[-7]	-69	20	DT	-0.6	OpenShort	(-4)	-4	-18	-1	-10	-1.5,19	46
9	Jul/9	9	140.93	141.13	141.97(-0.11)	141.03(-0.1)	140.82(0.1)	140.82	-0	-1	51(-5.4)	-20	[-4]	[1]	[-1]	-51	88	RG	0	Wait?	(-4)	4	-8	7	9	-1,24	46
10	Jul/8	15	141.27	141.11	142.13(-0.13)	141.17(-0.1)	140.68(-0.06)	141.2	-0	-2	56(5.9)	-20	[-5]	[-6]	[8]	-45	73	DP	0.4	OpenShort?	(-4)	-2	14	10	20	-0.7,23	50

11	Jul/8	14	141.27	141.11	142.32(-0.07)	141.31(-0.17)	140.77(-0.1)	140.6	-0.3	-2	50(2.1)	-5	[-3]	[-8]	[1]	-67	-63	RG	-0.1	Wait	(-5)	-4	-3	12	-1	-1.4,18	50
12	Jul/8	13	141.27	141.11	142.42(-0.08)	141.55(-0.11)	140.91(-0.06)	140.71	-0.2	-2	48(2.4)	-10	[-3]	[-6]	[-2]	-72	-40	DT	-0.2	OpenShort	(-2)	-2	-1	1	-15	-1.4,13	50
13	Jul/8	12	141.27	141.11	142.54(-0.08)	141.71(-0.07)	141(-0.17)	140.77	-0.2	-2	46(2.7)	-5	[-3]	[-9]	[3]	-76	-72	RG	-0.2	Wait	(-3)	-7	15	4	-20	-1.5,12	50
14	Jul/8	11	141.27	141.11	142.65(-0.11)	141.81(-0.23)	141.24(-0.3)	140.11	-0.5	-2	43(6.4)	-45	[-4]	[-17]	[-15]	-103	-139	DT	-1	HoldShort	(-4)	-12	-34	-3	-20	-2.4,7	50
15	Jul/8	10	141.27	141.11	142.8(-0.05)	142.14(-0.11)	141.67(-0.13)	141.65	0.2	-2	36(-0.3)	-10	[-2]	[-8]	[2]	-76	-58	DP	-0	OpenShort	(-2)	-5	7	-1	0	-1.3,7	50

16	Jul/8	9	141.27	141.11	142.87(-0.1)	142.3(-0.15)	141.85(-0.24)	141.32	0	-2	37(-0.8)	-20	[-4]	[-13]	[-2]	-89	-62	DT	-0.6	HoldShort?	(-2)	-9	3	-13	-15	-1.7,4	50
17	Jul/7	15	141.63	141.18	143.02(-0.13)	142.51(-0.14)	142.2(-0.16)	141.16	-0.1	-3	38(10.8)	-45	[-5]	[-11]	[-12]	-93	-19	DT	-1.1	OpenShort?	(-4)	-6	-18	-17	-20	-2,7	44
18	Jul/7	14	141.63	141.18	143.21(-0.01)	142.71(-0.13)	142.42(0.03)	141.97	0.1	-3	27(-0.1)	-15	[-0]	[-2]	[-5]	-72	-68	DT	-0.5	OpenShort	(-4)	1	-6	-13	-10	-1.5,16	44
19	Jul/7	13	141.63	141.18	143.23(0.01)	142.9(-0.13)	142.38(-0.16)	142.25	0.2	-3	27(-0.7)	-15	[0]	[-9]	[-2]	-51	-130	DR	-0.2	OpenShort	(-0)	-6	-7	2	-4	-1.1,27	44
20	Jul/7	12	141.63	141.18	143.21(0.02)	143.08(-0.17)	142.6(-0.11)	142.56	0.3	-3	28(-0.1)	-10	[1]	[-8]	[-2]	-41	-107	DR	-0	OpenShort	(1)	-4	-11	7	10	-0.7,27	44

21	Jul/7	11	141.63	141.18	143.18(0.02)	143.32(0.03)	142.75(-0.05)	143.05	0.4	-3	28(-0.9)	-10	[1]	[-2]	[3]	-34	-51	RG	0.3	Wait	(1)	-2	17	-10	-17	-0.1,19	44
22	Jul/7	10	141.63	141.18	143.15(0.01)	143.28(-0.06)	142.83(-0.12)	142.27	0.2	-3	29(0.4)	-15	[0]	[-6]	[-2]	-57	-108	DR	-0.6	OpenShort	(0)	-5	12	-16	-20	-1,18	44
23	Jul/7	9	141.63	141.18	143.14(-0.06)	143.36(-0.09)	143.01(-0.29)	141.75	0	-3	28(1.2)	-50	[-2]	[-14]	[-20]	-61	-113	DT	-1.4	OpenShort?	(-0)	-11	-36	-22	-20	-1.5,27	44
24	Jul/6	15	142.19	141.32	143.22(-0.03)	143.49(0.02)	143.43(-0.09)	143.39	0.3	-3	27(5.6)	-25	[-1]	[-3]	[-0]	-3	19	DT	-0	OpenShort?	(-0)	-3	2	-4	-6	0.2,42	54
25	Jul/6	14	142.19	141.32	143.26(0.01)	143.47(0.02)	143.55(-0.24)	143.29	0.3	-3	21(-0.3)	-25	[0]	[-8]	[-5]	-8	-86	DR	-0.3	OpenShort	(-1)	-9	-3	-18	-13	0,42	54

26	Jul/6	13	142.19	141.32	143.25(0.03)	143.44(-0.06)	143.9(0.11)	143.44	0.3	-3	22(-0.5)	-5	[1]	[4]	[1]	6	7	RG	-0.5	Wait	(0)	4	6	-11	10	0.2,51	54
27	Jul/6	12	142.19	141.32	143.21(0.03)	143.52(-0.12)	143.74(0.01)	143.17	0.2	-3	22(0)	-20	[1]	[-1]	[-7]	8	-32	DR	-0.6	OpenShort	(1)	0	-15	-17	10	-0,58	54
28	Jul/6	11	142.19	141.32	143.16(0.03)	143.7(0.1)	143.72(0.12)	143.84	0.4	-3	22(0.2)	-10	[1]	[7]	[2]	47	50	RG	0.1	Wait	(2)	5	-4	24	-13	0.8,77	54
29	Jul/6	10	142.19	141.32	143.11(0.05)	143.56(0.15)	143.55(0.12)	144.03	0.5	-3	22(-1)	-15	[2]	[8]	[-5]	40	35	CR	0.5	HoldShort	(1)	5	-21	15	-8	1,65	54
30	Jul/6	9	142.19	141.32	143.05(0.13)	143.35(0.22)	143.38(0.27)	145.01	0.7	-3	23(0.6)	50	[5]	[16]	[24]	58	64	UT	1.8	OpenLong?	(3)	10	52	21	20	2.1,55	54

31	Jul/2	15	142.48	141.06	142.87(0.06)	143.03(0.01)	142.99(-0.22)	142.64	0	-3	22(-1.9)	-20	[2]	[-7]	[-7]	-24	-160	DR	-0.4	OpenShort?	(1)	-8	-10	-13	-20	-0.3,34	58
32	Jul/2	14	142.48	141.06	142.78(0.09)	143.01(0.07)	143.3(-0.26)	143.08	0.1	-3	24(-1.8)	-10	[3]	[-7]	[-2]	-4	-155	DR	-0.2	OpenShort	(3)	-9	2	-13	-8	0.3,39	58
33	Jul/2	13	142.48	141.06	142.65(0.09)	142.91(-0.03)	143.68(0.08)	143.01	0.1	-3	26(-0.4)	-5	[3]	[3]	[-4]	-4	-50	CR	-0.6	HoldShort	(3)	3	-3	-24	8	0.3,39	58
34	Jul/2	12	142.48	141.06	142.53(0.06)	142.96(-0.06)	143.56(0.17)	143.15	0.2	-3	26(-0.4)	0	[2]	[6]	[-1]	16	21	CR	-0.4	HoldShort	(3)	6	2	-20	20	0.5,53	58
35	Jul/2	11	142.48	141.06	142.45(0.06)	142.96(0)	143.32(0.17)	143.06	0.1	-3	27(-0.8)	-10	[2]	[7]	[-7]	35	21	CR	-0.2	HoldShort	(2)	6	-25	11	0	0.5,72	58

36	Jul/2	10	142.48	141.06	142.36(0.12)	143.05(0.11)	143.08(0.25)	144.21	0.4	-3	28(0.4)	10	[4]	[12]	[1]	67	63	RG	0.9	SmallShort	(4)	9	-16	23	20	1.6,77	58
37	Jul/2	9	142.48	141.06	142.19(0.16)	142.89(0.19)	142.72(0.4)	144.95	0.6	-3	27(-4.1)	40	[6]	[19]	[27]	76	120	UT	1.9	HoldLong?	(5)	14	56	24	20	2.4,66	58
38	Jul/1	15	142.58	140.97	141.96(0.17)	142.62(-0.04)	142.15(-0.15)	142.43	-0	-3	31(-7.2)	15	[6]	[-5]	[2]	2	-202	RG	0.2	Wait?	(2)	-5	11	-8	1	0.3,44	62
39	Jul/1	14	142.58	140.97	141.72(0.17)	142.67(-0.05)	142.36(-0.3)	141.93	-0.2	-3	39(-5.8)	0	[6]	[-10]	[-4]	-1	-267	DR	-0.3	OpenShort	(5)	-11	1	-14	-20	0.1,47	62
40	Jul/1	13	142.58	140.97	141.48(0.17)	142.74(0.03)	142.79(-0.16)	141.88	-0.2	-3	44(-3)	-5	[6]	[-4]	[-12]	3	-205	DR	-0.5	OpenShort	(6)	-6	-12	-24	-20	0.2,48	62

41	Jul/1	12	142.58	140.97	141.24(0.17)	142.7(0.1)	143.02(-0.03)	142.43	-0	-3	47(-2.4)	0	[6]	[2]	[-3]	27	-120	CR	-0.3	HoldShort	(7)	-1	8	-20	-20	0.6,62	62
42	Jul/1	11	142.58	140.97	141(0.16)	142.56(0.13)	143.06(-0.03)	142.06	-0.1	-3	50(-1.9)	-25	[6]	[3]	[-17]	40	-111	CR	-0.5	HoldShort	(5)	-1	-31	-13	-20	0.5,77	62
43	Jul/1	10	142.58	140.97	140.78(0.21)	142.38(0.2)	143.1(0.08)	143.5	0.2	-3	52(0.4)	0	[8]	[8]	[-3]	75	-26	CR	0.2	HoldShort	(7)	3	-13	-1	12	1.2,95	62
44	Jul/1	9	142.58	140.97	140.49(0.23)	142.1(0.18)	142.98(0.2)	144.08	0.3	-3	51(3.4)	35	[8]	[12]	[13]	88	57	UT	0.5	OpenLong?	(8)	7	23	3	20	1.6,98	62
45	Jun/30	15	142.72	140.94	140.17(0.14)	141.84(0.12)	142.7(0.22)	143.03	0.1	-3	48(2.4)	5	[5]	[11]	[5]	80	101	RG	0.2	Wait?	(6)	8	9	-5	20	1.4,95	46

46	Jun/30	14	142.72	140.94	139.98(0.12)	141.67(0.13)	142.39(0.24)	142.63	-0	-3	45(1.5)	0	[4]	[11]	[4]	78	123	RG	0.1	Wait	(4)	8	8	-5	20	1.3,95	46
47	Jun/30	13	142.72	140.94	139.81(0.15)	141.49(0.13)	142.05(0.27)	142.26	-0.1	-3	44(1.6)	-10	[5]	[13]	[-4]	79	91	CR	0.1	OpenShort	(4)	9	-14	1	9	1.3,96	46
48	Jun/30	12	142.72	140.94	139.6(0.15)	141.3(0.37)	141.66(0.32)	142.9	0	-3	42(3.5)	15	[5]	[18]	[7]	95	164	UT	0.7	OpenLong	(6)	11	5	32	2	1.8,100	46
49	Jun/30	11	142.72	140.94	139.39(0.15)	140.77(0.4)	141.21(0.16)	142.67	-0	-3	39(3.4)	25	[5]	[14]	[15]	94	122	UT	0.9	OpenLong	(5)	6	27	31	9	1.9,96	46
50	Jun/30	10	142.72	140.94	139.18(0.12)	140.21(0.32)	140.98(0.02)	141.47	-0.3	-3	35(2.1)	0	[4]	[7]	[8]	75	36	RG	0.3	Wait	(4)	1	11	25	-4	1.5,87	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI