|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $162.9200 One month high (close): $189.0200
GPN Daily Change: 0.23% Daily StdDev 2.94% GPN EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $164.54(0.23%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 172.11 | 167.76 | 166.39(-0.27) | 164.01(-0.19) | 163.88(0.08) | 164.15 | -1.2 | | -8 | 48(-3.9) | -50 | [-9] | [-3] | [5] | -38 | 321 | DP | 0.1 | OpenShort | | (-6) | 3 | -0 | 8 | 20 | -0.7,30 | 34 | Sample size 45 Avg positive next hour return: 0.72%(31%) Avg negative next hour return: -0.93%(69%)
Daily Trend: %
Up Forces:
Down Forces: 164.01(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 166.39(hourly_sma_20 1.36%) 167.76(daily_ema_10 2.2%) 172.11(daily_ema_20 4.85%)
|
| | | 2 | Jul/10 | 10 | 172.11 | 167.76 | 166.84(-0.27) | 164.33(-0.19) | 163.75(0.15) | 164.19 | -1.2 | | -8 | 52(-2.3) | -50 | [-9] | [-1] | [6] | -43 | 319 | DP | 0.1 | OpenShort | | (-6) | 5 | 6 | 9 | 20 | -0.8,27 | 34 | | 3 | Jul/10 | 9 | 172.11 | 167.76 | 167.29(-0.28) | 164.64(-0.21) | 163.5(0.2) | 163.75 | -1.3 | | -8 | 54(0) | -50 | [-10] | [0] | [3] | -54 | 301 | UR | 0.1 | SmallShort? | | (-7) | 7 | 2 | 9 | 6 | -1,21 | 34 | | 4 | Jul/9 | 15 | 172.68 | 168.1 | 167.75(-0.25) | 164.99(-0.24) | 163.17(-0.17) | 163.63 | -1.5 | | -11 | 54(-0.5) | -50 | [-9] | [-13] | [1] | -62 | 74 | DP | 0.1 | OpenShort? | | (-6) | -6 | -0 | 11 | -7 | -1.2,18 | 29 | | 5 | Jul/9 | 14 | 172.68 | 168.1 | 168.16(-0.21) | 165.38(-0.23) | 163.44(-0.43) | 163.67 | -1.4 | | -11 | 54(2.1) | -50 | [-7] | [-21] | [1] | -69 | -110 | DP | 0.1 | OpenShort | | (-6) | -15 | 2 | 15 | -20 | -1.3,14 | 29 | | | | |
| 6 | Jul/9 | 13 | 172.68 | 168.1 | 168.51(-0.21) | 165.76(-0.33) | 164.15(-0.46) | 163.51 | -1.5 | | -11 | 52(2.5) | -50 | [-7] | [-24] | [1] | -80 | -154 | DP | -0.2 | OpenShort | | (-5) | -16 | 7 | 7 | -20 | -1.5,8 | 29 | | 7 | Jul/9 | 12 | 172.68 | 168.1 | 168.87(-0.25) | 166.31(-0.4) | 164.91(-0.52) | 162.95 | -1.6 | | -11 | 50(4.1) | -50 | [-8] | [-27] | [-1] | -95 | -168 | DT | -0.6 | OpenShort | | (-5) | -18 | 12 | -4 | -20 | -1.9,3 | 29 | | 8 | Jul/9 | 11 | 172.68 | 168.1 | 169.3(-0.29) | 166.97(-0.42) | 165.78(-0.62) | 162.07 | -1.7 | | -11 | 46(6.8) | -50 | [-10] | [-31] | [-24] | -113 | -220 | DT | -1.3 | HoldShort | | (-6) | -21 | -39 | -10 | -20 | -2.5,0 | 29 | | 9 | Jul/9 | 10 | 172.68 | 168.1 | 169.79(-0.23) | 167.68(-0.35) | 166.81(-0.31) | 165 | -1.2 | | -11 | 39(3) | -50 | [-8] | [-19] | [-13] | -100 | -43 | DT | -0.7 | HoldShort | | (-5) | -11 | -29 | -3 | -20 | -2,0 | 29 | | 10 | Jul/9 | 9 | 172.68 | 168.1 | 170.19(-0.17) | 168.28(-0.29) | 167.32(-0.03) | 167.21 | -0.9 | | -11 | 36(0.8) | -50 | [-6] | [-8] | [2] | -82 | 71 | DP | -0 | OpenShort? | | (-4) | -1 | -1 | 5 | 17 | -1.3,1 | 29 | | | | |
| 11 | Jul/8 | 15 | 173.89 | 168.44 | 170.47(-0.17) | 168.76(-0.34) | 167.37(-0.2) | 167.31 | -1 | | -11 | 35(4.5) | -50 | [-6] | [-15] | [2] | -84 | -8 | DP | -0 | OpenShort? | | (-4) | -7 | 0 | 6 | 12 | -1.4,1 | 32 | | 12 | Jul/8 | 14 | 173.89 | 168.44 | 170.75(-0.14) | 169.34(-0.36) | 167.7(-0.28) | 167.31 | -1 | | -11 | 31(1.4) | -50 | [-5] | [-18] | [0] | -92 | -95 | DT | -0.2 | OpenShort | | (-4) | -10 | 1 | 6 | -10 | -1.7,1 | 32 | | 13 | Jul/8 | 13 | 173.89 | 168.44 | 171(-0.17) | 169.95(-0.33) | 168.17(-0.22) | 167.25 | -1 | | -11 | 29(2.5) | -50 | [-6] | [-16] | [-4] | -98 | -42 | DT | -0.5 | OpenShort | | (-3) | -8 | -4 | 1 | -20 | -1.9,0 | 32 | | 14 | Jul/8 | 12 | 173.89 | 168.44 | 171.29(-0.15) | 170.51(-0.25) | 168.55(-0.4) | 167.53 | -0.9 | | -11 | 27(3.1) | -50 | [-5] | [-20] | [-6] | -103 | -142 | DT | -0.6 | HoldShort | | (-4) | -14 | 1 | -4 | -20 | -2.1,0 | 32 | | 15 | Jul/8 | 11 | 173.89 | 168.44 | 171.55(-0.14) | 170.94(-0.19) | 169.23(-0.54) | 167.48 | -0.9 | | -11 | 24(4.2) | -50 | [-5] | [-24] | [-16] | -109 | -235 | DT | -1.1 | HoldShort | | (-4) | -18 | -19 | -6 | -20 | -2.5,4 | 32 | | | | |
| 16 | Jul/8 | 10 | 173.89 | 168.44 | 171.8(-0.1) | 171.27(-0.1) | 170.15(-0.49) | 168.95 | -0.7 | | -11 | 19(1.6) | -50 | [-3] | [-20] | [-12] | -101 | -207 | DT | -0.9 | HoldShort | | (-2) | -17 | -9 | -21 | -20 | -2.2,4 | 32 | | 17 | Jul/8 | 9 | 173.89 | 168.44 | 171.97(-0.12) | 171.43(-0.11) | 170.98(-0.44) | 169.64 | -0.6 | | -11 | 18(-0.1) | -50 | [-4] | [-19] | [-8] | -90 | -122 | DT | -1.1 | HoldShort? | | (-2) | -15 | 7 | -37 | -20 | -1.9,8 | 32 | | 18 | Jul/7 | 15 | 174.72 | 169.23 | 172.17(-0.17) | 171.62(-0.16) | 171.73(-0.43) | 169.14 | -0.8 | | -12 | 18(3.8) | -50 | [-6] | [-20] | [-21] | -91 | -80 | DT | -2.1 | OpenShort? | | (-3) | -15 | -23 | -48 | -20 | -2.5,22 | 26 | | 19 | Jul/7 | 14 | 174.72 | 169.23 | 172.46(-0.03) | 171.89(-0.12) | 172.48(-0.1) | 170.95 | -0.5 | | -12 | 14(0.5) | -50 | [-1] | [-7] | [-11] | -37 | -81 | DT | -1.5 | OpenShort | | (-3) | -3 | -14 | -27 | -16 | -1.5,51 | 26 | | 20 | Jul/7 | 13 | 174.72 | 169.23 | 172.5(0.01) | 172.1(-0.05) | 172.66(0.17) | 172.09 | -0.4 | | -12 | 14(0) | -50 | [0] | [4] | [-2] | 21 | 30 | CR | -0.6 | HoldShort | | (0) | 6 | -13 | 6 | 12 | -0.4,81 | 26 | | | | |
| 21 | Jul/7 | 12 | 174.72 | 169.23 | 172.48(0.03) | 172.18(0.01) | 172.38(0.29) | 173.08 | -0.2 | | -12 | 14(0.1) | -25 | [1] | [9] | [7] | 53 | 94 | RG | 0.7 | Wait | | (1) | 10 | -4 | 34 | 20 | 0.6,88 | 26 | | 22 | Jul/7 | 11 | 174.72 | 169.23 | 172.43(0.02) | 172.17(0.07) | 171.89(0.22) | 173.38 | -0.2 | | -12 | 13(-0.4) | -20 | [1] | [7] | [12] | 43 | 110 | RG | 1.6 | SmallShort | | (1) | 7 | 6 | 44 | 20 | 1,68 | 26 | | 23 | Jul/7 | 10 | 174.72 | 169.23 | 172.4(0.06) | 172.05(-0.01) | 171.51(0.12) | 172.89 | -0.3 | | -12 | 14(0) | -15 | [2] | [3] | [12] | 3 | -16 | RG | 1.4 | SmallShort | | (0) | 4 | 13 | 30 | 20 | 0.5,40 | 26 | | 24 | Jul/7 | 9 | 174.72 | 169.23 | 172.4(0) | 172.07(-0.06) | 171.3(-0.14) | 171.85 | -0.4 | | -12 | 14(0.1) | -45 | [0] | [-7] | [5] | -49 | -85 | DP | 0.6 | OpenShort? | | (0) | -5 | 15 | -2 | 4 | -0.5,14 | 26 | | 25 | Jul/6 | 15 | 175.8 | 170.14 | 172.29(-0.04) | 172.17(-0.09) | 171.54(-0.26) | 170.69 | -0.7 | | -11 | 14(-1.8) | -50 | [-1] | [-11] | [-7] | -90 | -131 | DT | -0.9 | HoldShort? | | (-1) | -9 | 1 | -24 | -20 | -1.6,0 | 40 | | | | |
| 26 | Jul/6 | 14 | 175.8 | 170.14 | 172.37(0.05) | 172.33(-0.1) | 171.98(-0.27) | 170.63 | -0.7 | | -11 | 16(-3.6) | -50 | [2] | [-11] | [-13] | -86 | -278 | DR | -1.2 | HoldShort | | (-1) | -9 | -11 | -33 | -20 | -1.5,2 | 40 | | 27 | Jul/6 | 13 | 175.8 | 170.14 | 172.28(0.1) | 172.51(-0.13) | 172.45(-0.08) | 171.5 | -0.6 | | -11 | 19(-3.8) | -50 | [3] | [-5] | [-6] | -44 | -233 | DR | -0.7 | OpenShort | | (2) | -3 | -5 | -20 | -13 | -0.5,19 | 40 | | 28 | Jul/6 | 12 | 175.8 | 170.14 | 172.1(0.12) | 172.73(-0.17) | 172.58(-0.15) | 171.86 | -0.5 | | -11 | 23(-3.3) | -45 | [4] | [-8] | [-7] | -17 | -252 | DR | -0.4 | OpenShort | | (3) | -5 | -15 | -15 | 2 | -0.1,36 | 40 | | 29 | Jul/6 | 11 | 175.8 | 170.14 | 171.89(0.17) | 173.02(0.06) | 172.83(0.02) | 173.03 | -0.4 | | -11 | 26(-2.4) | -20 | [6] | [2] | [-1] | 13 | -176 | CR | 0.1 | HoldShort | | (4) | 1 | 2 | -2 | -15 | 0.6,48 | 40 | | 30 | Jul/6 | 10 | 175.8 | 170.14 | 171.6(0.16) | 172.91(0.07) | 172.79(0.06) | 172.89 | -0.4 | | -11 | 29(-2.6) | -25 | [5] | [4] | [-3] | 17 | -139 | CR | 0 | HoldShort | | (4) | 2 | -1 | -9 | -13 | 0.6,52 | 40 | | | | |
| 31 | Jul/6 | 9 | 175.8 | 170.14 | 171.33(0.19) | 172.79(0.06) | 172.68(0.06) | 172.98 | -0.4 | | -11 | 31(-3) | -20 | [6] | [4] | [2] | 29 | -165 | RG | 0.1 | Wait? | | (4) | 2 | 11 | -4 | -6 | 0.7,61 | 40 | | 32 | Jul/2 | 15 | 176.67 | 170.57 | 171.01(0.19) | 172.68(-0.04) | 172.57(-0.18) | 172.15 | -0.6 | | -9 | 34(-1.3) | -30 | [6] | [-6] | [-7] | 19 | -285 | DR | -0.2 | OpenShort? | | (4) | -6 | -12 | -8 | -13 | 0.4,59 | 42 | | 33 | Jul/2 | 14 | 176.67 | 170.57 | 170.69(0.23) | 172.75(0.13) | 172.88(-0.19) | 173.12 | -0.4 | | -9 | 36(-1.8) | -25 | [7] | [-3] | [-0] | 43 | -225 | RG | 0.1 | Wait | | (5) | -6 | 4 | -5 | -10 | 0.9,70 | 42 | | 34 | Jul/2 | 13 | 176.67 | 170.57 | 170.3(0.22) | 172.53(0.06) | 173.22(0.11) | 172.81 | -0.5 | | -9 | 37(-0.9) | -20 | [6] | [5] | [-0] | 42 | -101 | RG | -0.1 | Wait | | (5) | 3 | 6 | -11 | -3 | 0.9,69 | 42 | | 35 | Jul/2 | 12 | 176.67 | 170.57 | 169.92(0.19) | 172.42(0.01) | 173.03(0.07) | 172.33 | -0.6 | | -9 | 38(-0.2) | -30 | [6] | [3] | [-3] | 43 | -88 | CR | -0.2 | HoldShort | | (5) | 2 | -1 | -15 | -5 | 0.8,73 | 42 | | | | |
| 36 | Jul/2 | 11 | 176.67 | 170.57 | 169.59(0.18) | 172.4(0.21) | 172.9(0.06) | 172.44 | -0.5 | | -9 | 38(-0.4) | -45 | [5] | [5] | [-9] | 58 | -49 | CR | -0.2 | HoldShort | | (5) | 2 | -16 | -3 | -20 | 0.9,85 | 42 | | 37 | Jul/2 | 10 | 176.67 | 170.57 | 169.29(0.24) | 172.04(0.33) | 172.79(0.1) | 173.69 | -0.4 | | -9 | 39(0.1) | -35 | [7] | [8] | [-5] | 76 | -23 | CR | 0.3 | OpenShort | | (5) | 3 | -14 | 1 | -2 | 1.4,91 | 42 | | 38 | Jul/2 | 9 | 176.67 | 170.57 | 168.88(0.32) | 171.47(0.42) | 172.61(0.44) | 174.81 | -0.2 | | -9 | 39(0.9) | 25 | [9] | [20] | [17] | 89 | 72 | UT | 0.7 | HoldLong? | | (6) | 13 | 38 | 3 | 20 | 1.9,91 | 42 | | 39 | Jul/1 | 15 | 177.27 | 171.36 | 168.35(0.27) | 170.75(0.26) | 171.85(0.02) | 171.87 | -0.7 | | -10 | 38(1.8) | -15 | [8] | [5] | [-2] | 67 | -141 | CR | 0 | HoldShort? | | (5) | 1 | 2 | -9 | -9 | 1.2,87 | 47 | | 40 | Jul/1 | 14 | 177.27 | 171.36 | 167.89(0.21) | 170.3(0.26) | 171.82(-0.05) | 171.7 | -0.7 | | -10 | 36(1) | -25 | [6] | [3] | [-1] | 74 | -62 | CR | -0 | HoldShort | | (6) | -1 | -3 | -4 | 3 | 1.3,91 | 47 | | | | |
| 41 | Jul/1 | 13 | 177.27 | 171.36 | 167.54(0.21) | 169.86(0.31) | 171.9(0.35) | 171.9 | -0.7 | | -10 | 35(1.4) | -35 | [6] | [15] | [-4] | 79 | 100 | CR | 0 | OpenShort | | (5) | 10 | -11 | -9 | 17 | 1.5,91 | 47 | | 42 | Jul/1 | 12 | 177.27 | 171.36 | 167.19(0.25) | 169.34(0.42) | 171.3(0.57) | 172.78 | -0.6 | | -10 | 34(3) | 5 | [7] | [23] | [10] | 93 | 189 | RG | 0.5 | Wait | | (6) | 16 | 23 | -11 | 20 | 2,93 | 47 | | 43 | Jul/1 | 11 | 177.27 | 171.36 | 166.77(0.21) | 168.63(0.34) | 170.34(0.41) | 171 | -0.8 | | -10 | 31(1.9) | -15 | [6] | [17] | [-2] | 86 | 109 | CR | 0.3 | OpenShort | | (5) | 12 | -9 | -6 | 20 | 1.7,93 | 47 | | 44 | Jul/1 | 10 | 177.27 | 171.36 | 166.42(0.22) | 168.07(0.39) | 169.65(0.51) | 171.71 | -0.7 | | -10 | 29(4.1) | -10 | [6] | [21] | [5] | 106 | 197 | RG | 0.9 | SmallShort | | (6) | 15 | -5 | 4 | 20 | 2.3,98 | 47 | | 45 | Jul/1 | 9 | 177.27 | 171.36 | 166.05(0.19) | 167.41(0.38) | 168.78(0.57) | 172.11 | -0.6 | | -10 | 25(6.2) | 5 | [5] | [22] | [25] | 125 | 301 | RG | 1.7 | SmallShort? | | (6) | 16 | 42 | 12 | 20 | 3,100 | 47 | | | | |
| 46 | Jun/30 | 15 | 178.13 | 172.22 | 165.74(0.06) | 166.78(0.15) | 167.83(0.26) | 168.88 | -1.2 | | -9 | 18(1.4) | -30 | [2] | [8] | [9] | 103 | 199 | RG | 0.7 | Wait? | | (2) | 7 | 12 | 4 | 20 | 2.1,100 | 33 | | 47 | Jun/30 | 14 | 178.13 | 172.22 | 165.64(0.03) | 166.53(0.15) | 167.39(0.28) | 167.99 | -1.3 | | -9 | 17(1.2) | -40 | [1] | [8] | [5] | 93 | 190 | RG | 0.4 | Wait | | (1) | 8 | 5 | 3 | 20 | 1.7,100 | 33 | | 48 | Jun/30 | 13 | 178.13 | 172.22 | 165.59(0.05) | 166.29(0.21) | 166.92(0.26) | 167.57 | -1.3 | | -9 | 16(0.9) | -30 | [1] | [9] | [7] | 90 | 138 | RG | 0.5 | Wait | | (0) | 7 | 3 | 30 | 11 | 1.6,100 | 33 | | 49 | Jun/30 | 12 | 178.13 | 172.22 | 165.51(0.03) | 165.94(0.28) | 166.48(0.26) | 167.37 | -1.3 | | -9 | 15(0.7) | -40 | [1] | [9] | [5] | 90 | 155 | RG | 0.7 | Wait | | (1) | 7 | 0 | 30 | 1 | 1.6,100 | 33 | | 50 | Jun/30 | 11 | 178.13 | 172.22 | 165.45(0.03) | 165.48(0.16) | 166.04(0.19) | 167.34 | -1.3 | | -9 | 14(0.9) | -30 | [1] | [6] | [11] | 83 | 133 | RG | 1.1 | SmallShort | | (1) | 5 | 9 | 28 | 20 | 1.7,90 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|