|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $104.5500 One month high (close): $118.3700
DGX Daily Change: 0.84% Daily StdDev 2.51% DGX EMA_5_Trend: 0.13% 10Minute StdDev: $0.5675
Latest Price : $116.82(0.84%) | Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($2.9) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($1.2)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 9 | 112.69 | 115.24 | 116.99(-0.03) | 116.61(0.01) | 116.23(0.15) | 116.63 | 1 | | 9 | 18(0.1) | 50 | [-1] | [8] | [7] | -34 | 61 | UR | 0.6 | SmallShort? | | (-1) | 6 | 15 | 13 | -3 | -0.5,29 | 67 | Sample size 16 Avg positive next hour return: 0.73%(63%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.24(daily_ema_10 -1.19%) 112.69(daily_ema_20 -3.38%)
Resistance Levels: 116.99(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jul/9 | 15 | 112.38 | 114.43 | 117.03(-0.03) | 116.6(-0.07) | 116.05(-0.19) | 116.03 | 1 | | 7 | 18(-0.7) | 25 | [-1] | [-7] | [-4] | -64 | -114 | RG | -0 | Wait? | | (-2) | -8 | -11 | 8 | -20 | -1.5,24 | 58 | | 3 | Jul/9 | 14 | 112.38 | 114.43 | 117.06(-0.07) | 116.68(-0.02) | 116.28(-0.25) | 116.46 | 1.1 | | 7 | 19(-0.4) | 15 | [-3] | [-9] | [1] | -54 | -40 | RG | 0.3 | Wait | | (-0) | -10 | 4 | 3 | -7 | -0.9,19 | 58 | | 4 | Jul/9 | 13 | 112.38 | 114.43 | 117.15(-0.07) | 116.71(-0.1) | 116.57(-0.2) | 116.29 | 1.1 | | 7 | 19(-0.4) | 25 | [-3] | [-9] | [0] | -72 | -43 | RG | -0.4 | Wait | | (-3) | -8 | 14 | -25 | -5 | -1.2,8 | 58 | | 5 | Jul/9 | 12 | 112.38 | 114.43 | 117.24(-0.11) | 116.82(-0.15) | 116.8(-0.17) | 115.75 | 0.9 | | 7 | 20(1.1) | 0 | [-4] | [-9] | [-8] | -88 | -42 | RG | -1.5 | SmallLong | | (-3) | -7 | 0 | -37 | -20 | -2.1,15 | 58 | | | | |
| 6 | Jul/9 | 11 | 112.38 | 114.43 | 117.37(-0.12) | 116.99(-0.18) | 117(-0.13) | 115.74 | 0.9 | | 7 | 18(2.2) | -10 | [-5] | [-8] | [-17] | -62 | -25 | DT | -1.9 | OpenShort | | (-4) | -5 | -36 | -11 | -20 | -2.4,48 | 58 | | 7 | Jul/9 | 10 | 112.38 | 114.43 | 117.51(-0.05) | 117.2(-0.06) | 117.15(0.05) | 117.14 | 1.3 | | 7 | 16(0) | 25 | [-2] | [2] | [-1] | 3 | 54 | RG | -0 | Wait | | (-2) | 2 | -20 | 27 | 8 | -0.6,68 | 58 | | 8 | Jul/9 | 9 | 112.38 | 114.43 | 117.57(-0.01) | 117.27(0.01) | 117.09(0.21) | 117.92 | 1.5 | | 7 | 16(0.1) | 50 | [-0] | [10] | [13] | 22 | 115 | UR | 1.4 | SmallShort? | | (-1) | 8 | 12 | 37 | 20 | 0.6,57 | 58 | | 9 | Jul/8 | 15 | 112.27 | 113.38 | 117.58(-0.01) | 117.25(-0.03) | 116.85(0.01) | 117.46 | 1.4 | | 5 | 16(-1.8) | 45 | [-0] | [2] | [10] | -28 | 7 | UR | 1 | SmallShort? | | (-1) | 0 | 19 | 12 | 16 | -0.2,27 | 55 | | 10 | Jul/8 | 14 | 112.27 | 113.38 | 117.6(0.02) | 117.28(-0.08) | 116.84(-0.12) | 116.72 | 1.2 | | 5 | 18(-0.6) | 40 | [1] | [-4] | [-1] | -79 | -138 | DR | -0.2 | HoldShort | | (-1) | -5 | 5 | -8 | -18 | -1.4,6 | 55 | | | | |
| 11 | Jul/8 | 13 | 112.27 | 113.38 | 117.58(0.01) | 117.38(-0.06) | 116.98(-0.22) | 116.52 | 1.2 | | 5 | 19(-0.1) | 15 | [0] | [-8] | [-10] | -88 | -178 | DR | -0.7 | HoldShort | | (0) | -9 | -8 | -27 | -20 | -1.6,2 | 55 | | 12 | Jul/8 | 12 | 112.27 | 113.38 | 117.57(0.01) | 117.45(0.01) | 117.24(-0.18) | 116.82 | 1.3 | | 5 | 19(-0.9) | 25 | [0] | [-5] | [-6] | -63 | -135 | DR | -0.6 | OpenShort | | (1) | -7 | 3 | -24 | -20 | -1.1,15 | 55 | | 13 | Jul/8 | 11 | 112.27 | 113.38 | 117.55(0.01) | 117.44(-0.12) | 117.45(-0.18) | 116.72 | 1.2 | | 5 | 20(-2.3) | 15 | [0] | [-7] | [-12] | -55 | -144 | DR | -1 | OpenShort | | (0) | -7 | -18 | -26 | -17 | -1.2,25 | 55 | | 14 | Jul/8 | 10 | 112.27 | 113.38 | 117.53(0.07) | 117.58(-0.06) | 117.66(-0.05) | 117.43 | 1.4 | | 5 | 22(-3.1) | 40 | [3] | [-0] | [-2] | -6 | -122 | DR | -0.3 | OpenShort | | (2) | -2 | 0 | -12 | 3 | -0.1,47 | 55 | | 15 | Jul/8 | 9 | 112.27 | 113.38 | 117.45(0.09) | 117.65(-0.08) | 117.72(-0.04) | 117.43 | 1.4 | | 5 | 25(-3.6) | 40 | [4] | [-0] | [-4] | 8 | -135 | DR | -0.3 | OpenShort? | | (2) | -2 | -9 | -7 | 2 | -0,58 | 55 | | | | |
| 16 | Jul/7 | 15 | 112.16 | 112.29 | 117.35(0.12) | 117.75(-0.06) | 117.77(0.09) | 117.79 | 1.6 | | 2 | 29(-5.6) | 40 | [5] | [5] | [0] | 24 | -92 | UT | 0 | OpenLong? | | (3) | 4 | -3 | -2 | 16 | 0.4,64 | 54 | | 17 | Jul/7 | 14 | 112.16 | 112.29 | 117.21(0.16) | 117.83(-0.04) | 117.66(0.2) | 117.9 | 1.6 | | 2 | 34(-4) | 45 | [6] | [10] | [3] | 31 | -85 | UT | 0.2 | OpenLong | | (4) | 8 | 4 | 3 | 15 | 0.6,66 | 54 | | 18 | Jul/7 | 13 | 112.16 | 112.29 | 117.02(0.16) | 117.88(-0.02) | 117.43(-0.07) | 117.74 | 1.6 | | 2 | 38(-3.3) | 35 | [6] | [0] | [-0] | 28 | -173 | UT | 0.2 | OpenLong | | (5) | -3 | 0 | 0 | -3 | 0.5,65 | 54 | | 19 | Jul/7 | 12 | 112.16 | 112.29 | 116.84(0.16) | 117.88(0) | 117.51(-0.06) | 117.74 | 1.6 | | 2 | 41(-3.1) | 35 | [6] | [1] | [-0] | 29 | -150 | UT | 0.2 | OpenLong | | (5) | -2 | 2 | -1 | -9 | 0.6,64 | 54 | | 20 | Jul/7 | 11 | 112.16 | 112.29 | 116.65(0.17) | 117.91(0.11) | 117.58(-0.13) | 117.66 | 1.6 | | 2 | 45(-4) | 30 | [7] | [0] | [-2] | 21 | -177 | DR | 0.1 | OpenShort | | (5) | -5 | 10 | -16 | -20 | 0.6,56 | 54 | | | | |
| 21 | Jul/7 | 10 | 112.16 | 112.29 | 116.45(0.18) | 117.78(0.07) | 117.73(-0.22) | 117.27 | 1.4 | | 2 | 49(-2.6) | 25 | [7] | [-4] | [-2] | 28 | -234 | DR | -0.3 | OpenShort | | (5) | -9 | 13 | -16 | -20 | 0.5,65 | 54 | | 22 | Jul/7 | 9 | 112.16 | 112.29 | 116.24(0.14) | 117.69(0.02) | 117.99(-0.28) | 116.74 | 1.3 | | 2 | 51(-1.3) | 0 | [5] | [-7] | [-19] | 32 | -234 | DR | -0.7 | OpenShort? | | (5) | -11 | -35 | -18 | -20 | 0.3,74 | 54 | | 23 | Jul/6 | 15 | 112.08 | 111.5 | 116.07(0.17) | 117.67(0.16) | 118.32(0.01) | 118.12 | 1.7 | | 1 | 52(-0.5) | 20 | [7] | [7] | [-1] | 70 | -40 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -8 | -3 | 1.1,92 | 58 | | 24 | Jul/6 | 14 | 112.08 | 111.5 | 115.87(0.19) | 117.49(0.21) | 118.3(0.05) | 118.11 | 1.7 | | 1 | 53(0.2) | 20 | [7] | [10] | [-4] | 76 | -33 | CR | -0.1 | OpenShort | | (6) | 2 | -8 | -7 | -8 | 1.2,96 | 58 | | 25 | Jul/6 | 13 | 112.08 | 111.5 | 115.65(0.22) | 117.25(0.26) | 118.24(0.35) | 118.42 | 1.8 | | 1 | 53(1) | 40 | [8] | [22] | [-0] | 87 | 74 | UT | 0.1 | HoldLong | | (7) | 13 | -3 | -4 | 17 | 1.5,99 | 58 | | | | |
| 26 | Jul/6 | 12 | 112.08 | 111.5 | 115.39(0.25) | 116.94(0.3) | 117.83(0.37) | 118.55 | 1.8 | | 1 | 52(2.8) | 50 | [9] | [24] | [3] | 93 | 71 | UT | 0.4 | OpenLong | | (7) | 14 | 4 | -3 | 20 | 1.7,100 | 58 | | 27 | Jul/6 | 11 | 112.08 | 111.5 | 115.11(0.23) | 116.59(0.36) | 117.4(0.33) | 118.41 | 1.8 | | 1 | 49(3.2) | 50 | [9] | [23] | [7] | 98 | 104 | UT | 0.6 | OpenLong | | (7) | 12 | 9 | 6 | 20 | 1.9,100 | 58 | | 28 | Jul/6 | 10 | 112.08 | 111.5 | 114.84(0.23) | 116.17(0.35) | 117.01(0.29) | 118.03 | 1.7 | | 1 | 46(1) | 50 | [9] | [22] | [6] | 99 | 80 | UT | 0.6 | HoldLong | | (7) | 11 | 6 | 5 | 20 | 2,99 | 58 | | 29 | Jul/6 | 9 | 112.08 | 111.5 | 114.57(0.27) | 115.77(0.33) | 116.67(0.36) | 117.78 | 1.6 | | 1 | 45(0) | 50 | [10] | [24] | [17] | 101 | 53 | UT | 0.7 | CloseLong? | | (7) | 14 | 36 | 4 | 20 | 2.1,98 | 58 | | 30 | Jul/2 | 15 | 111.95 | 110.44 | 114.26(0.25) | 115.39(0.23) | 116.25(0.17) | 116.37 | 1.2 | | -3 | 45(-1.6) | 25 | [9] | [14] | [0] | 81 | -83 | UT | 0.1 | HoldLong? | | (7) | 6 | -1 | -3 | 9 | 1.3,98 | 59 | | | | |
| 31 | Jul/2 | 14 | 111.95 | 110.44 | 113.98(0.29) | 115.13(0.3) | 116.06(0.25) | 116.41 | 1.2 | | -3 | 46(-2.5) | 30 | [10] | [17] | [1] | 84 | -57 | UT | 0.2 | HoldLong | | (8) | 9 | -1 | -1 | 15 | 1.4,99 | 59 | | 32 | Jul/2 | 13 | 111.95 | 110.44 | 113.66(0.3) | 114.79(0.27) | 115.77(0.39) | 116.47 | 1.2 | | -3 | 49(-1.5) | 40 | [10] | [22] | [5] | 90 | 14 | UT | 0.4 | HoldLong | | (9) | 14 | 4 | 1 | 20 | 1.6,100 | 59 | | 33 | Jul/2 | 12 | 111.95 | 110.44 | 113.32(0.3) | 114.48(0.2) | 115.32(0.39) | 116.31 | 1.2 | | -3 | 50(0.6) | 50 | [10] | [21] | [11] | 90 | 23 | UT | 0.5 | HoldLong | | (9) | 14 | 16 | 2 | 20 | 1.6,100 | 59 | | 34 | Jul/2 | 11 | 111.95 | 110.44 | 112.99(0.26) | 114.25(0.17) | 114.87(0.3) | 115.7 | 1 | | -3 | 50(0) | 35 | [9] | [17] | [7] | 88 | 24 | UT | 0.5 | HoldLong | | (9) | 10 | 8 | 3 | 20 | 1.5,100 | 59 | | 35 | Jul/2 | 10 | 111.95 | 110.44 | 112.7(0.26) | 114.05(0.19) | 114.53(0.29) | 115.4 | 0.9 | | -3 | 50(0) | 35 | [9] | [17] | [8] | 88 | 20 | UT | 0.5 | HoldLong | | (8) | 10 | 11 | 3 | 20 | 1.5,100 | 59 | | | | |
| 36 | Jul/2 | 9 | 111.95 | 110.44 | 112.41(0.25) | 113.84(0.19) | 114.19(0.34) | 114.99 | 0.8 | | -3 | 50(0.6) | 40 | [9] | [18] | [10] | 85 | 34 | UT | 0.4 | HoldLong? | | (7) | 12 | 20 | 4 | 20 | 1.4,100 | 59 | | 37 | Jul/1 | 15 | 112.06 | 109.86 | 112.13(0.2) | 113.63(0.1) | 113.8(0.14) | 114.21 | 0.5 | | -6 | 49(3.3) | -5 | [7] | [8] | [3] | 80 | -3 | RG | 0.2 | Wait? | | (7) | 5 | 4 | 4 | 15 | 1.2,100 | 55 | | 38 | Jul/1 | 14 | 112.06 | 109.86 | 111.9(0.18) | 113.51(0.12) | 113.8(0) | 114.04 | 0.5 | | -6 | 46(0.5) | -10 | [6] | [4] | [2] | 78 | -20 | RG | 0.2 | Wait | | (6) | 0 | 1 | 5 | 7 | 1.2,98 | 55 | | 39 | Jul/1 | 13 | 112.06 | 109.86 | 111.7(0.2) | 113.38(0.22) | 113.64(0.06) | 114.01 | 0.5 | | -6 | 45(1.3) | -5 | [7] | [8] | [2] | 73 | -6 | RG | 0.2 | Wait | | (6) | 2 | 7 | -2 | -7 | 1.3,90 | 55 | | 40 | Jul/1 | 12 | 112.06 | 109.86 | 111.48(0.17) | 113.13(0.27) | 113.57(0.08) | 113.73 | 0.4 | | -6 | 44(1.1) | -10 | [6] | [9] | [3] | 69 | 24 | RG | 0.1 | Wait | | (6) | 3 | 18 | -10 | -18 | 1.3,86 | 55 | | | | |
| 41 | Jul/1 | 11 | 112.06 | 109.86 | 111.29(0.15) | 112.83(0.27) | 113.48(0.03) | 113.03 | 0.2 | | -6 | 43(0.8) | -20 | [5] | [7] | [-8] | 63 | -9 | CR | -0.3 | HoldShort | | (4) | 1 | -9 | -11 | -20 | 1,88 | 55 | | 42 | Jul/1 | 10 | 112.06 | 109.86 | 111.12(0.16) | 112.52(0.31) | 113.45(0.05) | 113.38 | 0.3 | | -6 | 42(1.1) | -30 | [6] | [8] | [-8] | 80 | 28 | CR | -0 | OpenShort | | (5) | 2 | -17 | -6 | -12 | 1.4,95 | 55 | | 43 | Jul/1 | 9 | 112.06 | 109.86 | 110.95(0.22) | 112.17(0.4) | 113.39(0.24) | 114.03 | 0.5 | | -6 | 41(1.4) | 10 | [8] | [17] | [5] | 98 | 94 | RG | 0.4 | Wait? | | (6) | 8 | 9 | 0 | 20 | 1.9,100 | 55 | | 44 | Jun/30 | 15 | 112.28 | 109.74 | 110.71(0.26) | 111.72(0.34) | 113.12(0.39) | 113.69 | 0.3 | | -7 | 40(7) | 20 | [9] | [21] | [7] | 96 | 81 | UT | 0.4 | OpenLong? | | (7) | 14 | 11 | -5 | 20 | 1.9,98 | 48 | | 45 | Jun/30 | 14 | 112.28 | 109.74 | 110.43(0.23) | 111.34(0.32) | 112.68(0.45) | 113.28 | 0.2 | | -7 | 33(1.9) | 15 | [8] | [23] | [7] | 98 | 121 | UT | 0.4 | OpenLong | | (7) | 15 | 10 | -4 | 20 | 2,98 | 48 | | | | |
| 46 | Jun/30 | 13 | 112.28 | 109.74 | 110.18(0.22) | 110.98(0.31) | 112.17(0.52) | 112.88 | 0.1 | | -7 | 31(1.8) | 5 | [8] | [25] | [3] | 98 | 145 | TP | 0.5 | OpenShort | | (7) | 18 | -5 | 3 | 20 | 2,98 | 48 | | 47 | Jun/30 | 12 | 112.28 | 109.74 | 109.94(0.23) | 110.64(0.32) | 111.59(0.58) | 113.07 | 0.2 | | -7 | 29(1.6) | 25 | [8] | [27] | [12] | 110 | 182 | UT | 1.2 | HoldLong | | (7) | 20 | 11 | 11 | 20 | 2.4,100 | 48 | | 48 | Jun/30 | 11 | 112.28 | 109.74 | 109.69(0.26) | 110.29(0.25) | 110.95(0.57) | 112.65 | 0.1 | | -7 | 27(-2.2) | 35 | [9] | [26] | [24] | 110 | 135 | UT | 1.4 | CloseLong | | (7) | 20 | 30 | 37 | 20 | 2.4,100 | 48 | | 49 | Jun/30 | 10 | 112.28 | 109.74 | 109.4(0.28) | 110.02(0.17) | 110.32(0.28) | 111.51 | -0.2 | | -7 | 30(-4.7) | 45 | [10] | [15] | [17] | 90 | -53 | UT | 0.9 | HoldLong | | (7) | 10 | 21 | 30 | 20 | 1.6,100 | 48 | | 50 | Jun/30 | 9 | 112.28 | 109.74 | 109.09(0.27) | 109.83(0.07) | 110.01(0.19) | 110.74 | -0.3 | | -7 | 34(-5.5) | 35 | [9] | [10] | [14] | 76 | -107 | UT | 0.5 | HoldLong? | | (8) | 7 | 20 | 25 | 20 | 1.1,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|