|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $115.6100 One month high (close): $124.4100
ADI Daily Change: 0.09% Daily StdDev 2.71% ADI EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $124.41(0.09%) | Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 121.44 | 122.01 | 123.03(0.08) | 124.1(0.19) | 124.1(0.07) | 124.31 | 1.4 | | 4 | 56(1.9) | 25 | [3] | [8] | [3] | 60 | 18 | UT | 0.2 | OpenLong? | | (3) | 3 | 17 | -3 | -20 | 1.1,82 | 59 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.1(hourly_sma_10 -0.17%) 123.03(hourly_sma_20 -1.03%) 122.01(daily_ema_10 -1.85%) 121.44(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Jul/10 | 14 | 121.44 | 122.01 | 122.93(0.02) | 123.86(0.18) | 124.01(-0.04) | 123.59 | 1.1 | | 4 | 54(0) | 0 | [1] | [3] | [-8] | 46 | 12 | CR | -0.4 | HoldShort | | (2) | -2 | -10 | -6 | -20 | 0.6,81 | 59 | | 3 | Jul/10 | 13 | 121.44 | 122.01 | 122.91(0.02) | 123.64(0.11) | 124.06(-0.09) | 124 | 1.3 | | 4 | 54(-0.3) | -5 | [1] | [0] | [-2] | 64 | 38 | DR | -0.1 | OpenShort | | (1) | -3 | -7 | 1 | -2 | 1,89 | 59 | | 4 | Jul/10 | 12 | 121.44 | 122.01 | 122.89(0.01) | 123.5(0.14) | 124.17(0.01) | 124.3 | 1.4 | | 4 | 54(1.4) | 5 | [0] | [4] | [1] | 70 | 100 | RG | 0.1 | Wait | | (1) | 0 | 0 | 1 | 14 | 1.3,87 | 59 | | 5 | Jul/10 | 11 | 121.44 | 122.01 | 122.88(0.03) | 123.33(0.17) | 124.15(0.03) | 124.3 | 1.4 | | 4 | 53(1.4) | 10 | [1] | [6] | [3] | 65 | 93 | RG | 0.1 | Wait | | (0) | 1 | 11 | -9 | 17 | 1.3,82 | 59 | | | | |
| 6 | Jul/10 | 10 | 121.44 | 122.01 | 122.85(0.01) | 123.12(0.2) | 124.11(0.33) | 123.86 | 1.2 | | 4 | 51(0.1) | 25 | [0] | [17] | [0] | 60 | 173 | UT | -0.2 | OpenLong | | (0) | 12 | 1 | -1 | 2 | 1,85 | 59 | | 7 | Jul/10 | 9 | 121.44 | 122.01 | 122.85(-0) | 122.88(0.18) | 123.71(0.39) | 123.83 | 1.2 | | 4 | 51(1.1) | 25 | [0] | [19] | [-2] | 67 | 203 | CR | 0.1 | HoldShort? | | (0) | 14 | -17 | 13 | 17 | 1,92 | 59 | | 8 | Jul/9 | 15 | 121.02 | 121.58 | 122.84(0.06) | 122.66(0.22) | 123.23(0.32) | 124.54 | 1.6 | | 3 | 50(7.7) | 40 | [2] | [17] | [15] | 93 | 167 | UT | 1.3 | OpenLong? | | (1) | 12 | 7 | 49 | 20 | 1.7,100 | 52 | | 9 | Jul/9 | 14 | 121.02 | 121.58 | 122.77(0.03) | 122.39(0.21) | 122.84(0.27) | 124.24 | 1.4 | | 3 | 42(1.8) | 30 | [1] | [15] | [13] | 62 | 168 | UT | 1.5 | OpenLong | | (2) | 10 | 4 | 40 | 20 | 1.6,72 | 52 | | 10 | Jul/9 | 13 | 121.02 | 121.58 | 122.73(0.02) | 122.14(0.16) | 122.51(0.31) | 124.06 | 1.4 | | 3 | 41(1) | 40 | [1] | [15] | [26] | 27 | 186 | UT | 1.7 | OpenLong | | (1) | 11 | 53 | 16 | 20 | 1.5,39 | 52 | | | | |
| 11 | Jul/9 | 12 | 121.02 | 121.58 | 122.71(-0.07) | 121.95(-0.04) | 122.14(0.08) | 121.86 | 0.4 | | 3 | 40(-0.6) | 20 | [-3] | [2] | [3] | -54 | 43 | UR | -0.3 | SmallShort | | (-2) | 3 | 10 | -5 | 5 | -1,21 | 52 | | 12 | Jul/9 | 11 | 121.02 | 121.58 | 122.8(-0.1) | 122(-0.14) | 122.04(-0.05) | 121.43 | 0.2 | | 3 | 40(1.1) | 0 | [-4] | [-4] | [-9] | -58 | 3 | RG | -0.7 | Wait | | (-3) | -2 | -28 | 2 | -5 | -1.5,30 | 52 | | 13 | Jul/9 | 10 | 121.02 | 121.58 | 122.93(-0.06) | 122.17(-0.08) | 122.1(0.13) | 122.61 | 0.7 | | 3 | 39(-0.6) | 15 | [-2] | [4] | [8] | -21 | 87 | UR | 0.6 | SmallShort | | (-2) | 5 | 1 | 24 | 20 | -0.4,39 | 52 | | 14 | Jul/9 | 9 | 121.02 | 121.58 | 123(-0.05) | 122.27(-0.13) | 121.95(0.15) | 122.58 | 0.7 | | 3 | 40(-0.6) | 35 | [-2] | [4] | [9] | -39 | 80 | UR | 0.7 | SmallShort? | | (-2) | 6 | 9 | 16 | 20 | -0.5,24 | 52 | | 15 | Jul/8 | 15 | 120.92 | 121.08 | 123.06(-0.07) | 122.42(-0.13) | 121.77(0.01) | 122.2 | 0.6 | | 0 | 40(-3.9) | 10 | [-3] | [-3] | [9] | -65 | 23 | RG | 0.5 | Wait? | | (-2) | 0 | 19 | 6 | 15 | -1,10 | 50 | | | | |
| 16 | Jul/8 | 14 | 120.92 | 121.08 | 123.06(0) | 122.58(-0.19) | 121.76(-0.16) | 121.41 | 0.2 | | 0 | 44(0.4) | 10 | [0] | [-9] | [-5] | -93 | -191 | DR | -0.4 | HoldShort | | (-3) | -6 | -7 | -2 | -20 | -1.8,2 | 50 | | 17 | Jul/8 | 13 | 120.92 | 121.08 | 123.15(0.01) | 122.81(-0.17) | 121.95(-0.24) | 121.7 | 0.4 | | 0 | 44(0) | 10 | [0] | [-12] | [-5] | -86 | -209 | DR | -0.3 | HoldShort | | (1) | -9 | -4 | -11 | -20 | -1.5,2 | 50 | | 18 | Jul/8 | 12 | 120.92 | 121.08 | 123.14(0.01) | 123.02(-0.1) | 122.24(-0.29) | 121.85 | 0.4 | | 0 | 44(-0.4) | 10 | [0] | [-12] | [-6] | -83 | -203 | DR | -0.4 | HoldShort | | (0) | -11 | 4 | -21 | -20 | -1.4,2 | 50 | | 19 | Jul/8 | 11 | 120.92 | 121.08 | 123.14(0) | 123.14(-0.15) | 122.6(-0.39) | 121.69 | 0.4 | | 0 | 44(-0.1) | -10 | [0] | [-17] | [-13] | -88 | -244 | DR | -1 | HoldShort | | (0) | -14 | -11 | -35 | -20 | -1.5,0 | 50 | | 20 | Jul/8 | 10 | 120.92 | 121.08 | 123.13(0.02) | 123.33(-0.11) | 123.08(-0.25) | 122.15 | 0.6 | | 0 | 44(-0.2) | -5 | [1] | [-11] | [-11] | -53 | -183 | DR | -1 | OpenShort | | (1) | -9 | -5 | -36 | -20 | -1,22 | 50 | | | | |
| 21 | Jul/8 | 9 | 120.92 | 121.08 | 123.11(0.02) | 123.47(-0.11) | 123.39(-0.23) | 122.36 | 0.7 | | 0 | 45(-0.2) | -10 | [1] | [-10] | [-14] | -21 | -156 | DR | -1.1 | OpenShort? | | (1) | -8 | -19 | -29 | -20 | -0.8,49 | 50 | | 22 | Jul/7 | 15 | 120.92 | 121.08 | 123.09(0.04) | 123.6(-0.07) | 123.67(-0.11) | 123.15 | 1 | | 0 | 45(-4.7) | -5 | [2] | [-5] | [-7] | 18 | -86 | DR | -0.5 | OpenShort? | | (2) | -4 | -11 | -13 | -11 | 0.1,65 | 49 | | 23 | Jul/7 | 14 | 120.92 | 121.08 | 123.04(0.11) | 123.68(-0.04) | 123.8(0.1) | 123.63 | 1.2 | | 0 | 49(-4.2) | 10 | [4] | [4] | [-3] | 55 | -53 | CR | -0.2 | HoldShort | | (2) | 4 | -11 | 1 | 6 | 0.6,90 | 49 | | 24 | Jul/7 | 13 | 120.92 | 121.08 | 122.9(0.14) | 123.73(0.02) | 123.68(0.08) | 124.1 | 1.5 | | 0 | 54(-1.6) | 15 | [5] | [5] | [5] | 67 | -44 | UT | 0.4 | OpenLong | | (4) | 3 | 9 | 3 | 15 | 1,92 | 49 | | 25 | Jul/7 | 12 | 120.92 | 121.08 | 122.73(0.12) | 123.7(-0.01) | 123.58(0.03) | 123.72 | 1.3 | | 0 | 55(-1.9) | 15 | [4] | [2] | [1] | 58 | -54 | UT | 0.1 | OpenLong | | (4) | 1 | -1 | 5 | 3 | 0.8,88 | 49 | | | | |
| 26 | Jul/7 | 11 | 120.92 | 121.08 | 122.59(0.13) | 123.72(0.19) | 123.54(0.01) | 123.76 | 1.3 | | 0 | 57(-0.1) | 15 | [5] | [5] | [-4] | 52 | -54 | CR | 0.2 | HoldShort | | (4) | 0 | -1 | -4 | -20 | 0.9,79 | 49 | | 27 | Jul/7 | 10 | 120.92 | 121.08 | 122.43(0.11) | 123.48(0.18) | 123.53(-0.02) | 123.81 | 1.3 | | 0 | 57(1.1) | 5 | [4] | [4] | [4] | 57 | -31 | RG | 0.2 | Wait | | (4) | -1 | 19 | -4 | -17 | 1.1,79 | 49 | | 28 | Jul/7 | 9 | 120.92 | 121.08 | 122.3(0.07) | 123.25(0.1) | 123.56(-0.17) | 123.01 | 1 | | 0 | 56(0.3) | -20 | [3] | [-3] | [-10] | 42 | -77 | DR | -0.5 | OpenShort? | | (2) | -6 | -14 | -14 | -20 | 0.6,77 | 49 | | 29 | Jul/6 | 15 | 120.95 | 120.87 | 122.21(0.08) | 123.12(0.16) | 123.77(-0.04) | 123.61 | 1.2 | | 0 | 56(3.4) | -10 | [3] | [3] | [-2] | 65 | 0 | CR | -0.1 | HoldShort? | | (3) | -1 | 2 | -11 | -6 | 1.2,85 | 60 | | 30 | Jul/6 | 14 | 120.95 | 120.87 | 122.11(0.05) | 122.93(0.15) | 123.82(-0.06) | 123.51 | 1.1 | | 0 | 52(1.9) | -20 | [2] | [2] | [-4] | 70 | 31 | CR | -0.3 | HoldShort | | (2) | -2 | -4 | -13 | 1 | 1.2,90 | 60 | | | | |
| 31 | Jul/6 | 13 | 120.95 | 120.87 | 122.05(0.07) | 122.75(0.14) | 123.89(0.37) | 123.7 | 1.2 | | 0 | 51(2.7) | 5 | [3] | [17] | [-1] | 83 | 167 | CR | -0.2 | OpenShort | | (2) | 13 | -6 | -4 | 20 | 1.5,95 | 60 | | 32 | Jul/6 | 12 | 120.95 | 120.87 | 121.97(0.09) | 122.58(0.14) | 123.43(0.39) | 123.97 | 1.4 | | 0 | 48(4.5) | 15 | [3] | [18] | [3] | 97 | 170 | UT | 0.5 | OpenLong | | (2) | 14 | -2 | -1 | 20 | 1.9,99 | 60 | | 33 | Jul/6 | 11 | 120.95 | 120.87 | 121.86(0.08) | 122.41(0.27) | 122.95(0.39) | 124.07 | 1.4 | | 0 | 43(6) | 25 | [3] | [20] | [11] | 108 | 204 | UT | 1.2 | HoldLong | | (3) | 14 | 6 | 37 | 20 | 2.3,100 | 60 | | 34 | Jul/6 | 10 | 120.95 | 120.87 | 121.76(0.09) | 122.08(0.26) | 122.47(0.35) | 123.84 | 1.3 | | 0 | 37(6.4) | 25 | [3] | [18] | [8] | 95 | 167 | UT | 1.6 | OpenLong | | (2) | 12 | -1 | 28 | 20 | 2.5,82 | 60 | | 35 | Jul/6 | 9 | 120.95 | 120.87 | 121.65(0.1) | 121.76(0.25) | 122.04(0.36) | 123.89 | 1.3 | | 0 | 31(8.5) | 45 | [4] | [19] | [30] | 100 | 170 | UT | 2.7 | HoldLong? | | (3) | 13 | 60 | 26 | 20 | 3.3,67 | 60 | | | | |
| 36 | Jul/2 | 15 | 120.96 | 120.48 | 121.53(0.03) | 121.46(0.06) | 121.6(-0.11) | 121.39 | 0.2 | | -1 | 22(-14.9) | -10 | [1] | [-3] | [-5] | -2 | -82 | DR | -0.4 | OpenShort? | | (-0) | -4 | -4 | -12 | -17 | -0.3,56 | 57 | | 37 | Jul/2 | 14 | 120.96 | 120.48 | 121.5(0.13) | 121.39(0.04) | 121.73(-0.11) | 121.54 | 0.3 | | -1 | 37(-8.6) | 10 | [4] | [-2] | [-3] | 12 | -175 | DR | -0.2 | OpenShort | | (1) | -4 | -4 | -12 | 0 | 0,62 | 57 | | 38 | Jul/2 | 13 | 120.96 | 120.48 | 121.34(0.13) | 121.34(0.03) | 121.87(0.14) | 121.69 | 0.3 | | -1 | 46(-4.4) | 20 | [4] | [6] | [-1] | 23 | -76 | CR | -0.2 | HoldShort | | (4) | 5 | 0 | -11 | 16 | 0.3,65 | 57 | | 39 | Jul/2 | 12 | 120.96 | 120.48 | 121.18(0.12) | 121.31(0.01) | 121.69(0.17) | 121.69 | 0.3 | | -1 | 50(-3.3) | 10 | [4] | [6] | [1] | 33 | -46 | RG | 0 | Wait | | (4) | 6 | 0 | -6 | 18 | 0.4,73 | 57 | | 40 | Jul/2 | 11 | 120.96 | 120.48 | 121.04(0.11) | 121.3(-0.05) | 121.49(0.15) | 121.69 | 0.3 | | -1 | 54(-5.2) | 10 | [4] | [5] | [3] | 47 | -32 | RG | 0.2 | Wait | | (4) | 5 | -8 | 16 | 20 | 0.5,84 | 57 | | | | |
| 41 | Jul/2 | 10 | 120.96 | 120.48 | 120.9(0.16) | 121.35(-0.01) | 121.31(0.22) | 122.05 | 0.5 | | -1 | 59(-3.4) | 10 | [5] | [8] | [4] | 57 | -16 | RG | 0.6 | Wait | | (4) | 7 | -4 | 13 | 20 | 0.9,84 | 57 | | 42 | Jul/2 | 9 | 120.96 | 120.48 | 120.71(0.17) | 121.36(0.03) | 121.04(0.19) | 122.22 | 0.6 | | -1 | 62(-3.9) | 30 | [6] | [8] | [16] | 52 | -7 | UT | 0.8 | OpenLong? | | (5) | 6 | 34 | 9 | 20 | 1.1,74 | 57 | | 43 | Jul/1 | 15 | 121.01 | 120.61 | 120.51(0.13) | 121.32(-0.1) | 120.81(-0.09) | 120.82 | -0.1 | | -1 | 66(-3.9) | 10 | [4] | [-4] | [-1] | -1 | -138 | DR | 0 | OpenShort? | | (4) | -3 | 4 | -10 | -10 | 0.2,44 | 61 | | 44 | Jul/1 | 14 | 121.01 | 120.61 | 120.35(0.12) | 121.44(-0.07) | 120.92(-0.16) | 120.67 | -0.2 | | -1 | 70(-3.2) | 5 | [4] | [-6] | [-5] | 17 | -145 | DR | -0.2 | OpenShort | | (4) | -5 | -4 | -9 | -20 | 0.2,62 | 61 | | 45 | Jul/1 | 13 | 121.01 | 120.61 | 120.21(0.12) | 121.53(-0.06) | 121.11(-0.24) | 120.82 | -0.1 | | -1 | 73(-1.8) | -10 | [4] | [-8] | [-4] | 25 | -145 | DR | -0.2 | OpenShort | | (4) | -8 | 3 | -12 | -20 | 0.4,65 | 61 | | | | |
| 46 | Jul/1 | 12 | 121.01 | 120.61 | 120.06(0.1) | 121.6(-0.01) | 121.4(-0.22) | 120.71 | -0.1 | | -1 | 75(-2.4) | -25 | [3] | [-7] | [-9] | 30 | -121 | DR | -0.4 | OpenShort | | (4) | -7 | -8 | -14 | -20 | 0.4,70 | 61 | | 47 | Jul/1 | 11 | 121.01 | 120.61 | 119.93(0.13) | 121.61(0.23) | 121.67(-0.13) | 121.06 | 0 | | -1 | 77(-1.6) | -15 | [4] | [0] | [-11] | 43 | -92 | DR | -0.3 | OpenShort | | (4) | -4 | -7 | -16 | -20 | 0.6,78 | 61 | | 48 | Jul/1 | 10 | 121.01 | 120.61 | 119.77(0.15) | 121.33(0.23) | 121.83(-0.1) | 121.34 | 0.1 | | -1 | 79(0.1) | -10 | [5] | [1] | [-3] | 61 | -62 | CR | -0.3 | HoldShort | | (5) | -3 | -7 | 20 | -20 | 0.9,88 | 61 | | 49 | Jul/1 | 9 | 121.01 | 120.61 | 119.59(0.16) | 121.05(0.22) | 121.95(0.01) | 121.63 | 0.3 | | -1 | 79(2.9) | 0 | [5] | [5] | [-2] | 73 | -1 | CR | -0.2 | HoldShort? | | (5) | 0 | -15 | 24 | -10 | 1.1,95 | 61 | | 50 | Jun/30 | 15 | 121.07 | 120.81 | 119.4(0.12) | 120.78(0.27) | 121.94(0.1) | 122.24 | 0.5 | | 1 | 76(10.6) | 25 | [4] | [9] | [9] | 92 | 137 | UT | 0.2 | OpenLong? | | (6) | 3 | 4 | 31 | 20 | 1.7,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|