|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $173.9000 One month high (close): $209.0000
CI Daily Change: 0.94% Daily StdDev 2.62% CI EMA_5_Trend: -1.63% 10Minute StdDev: $3.0263
Latest Price : $175.54(0.94%) | Tue. Jul 14, 2020($1.5) Mon. Jul 13, 2020($2.4) Fri. Jul 10, 2020($2) Thu. Jul 9, 2020($3.2) Wed. Jul 8, 2020($3.3) Tue. Jul 7, 2020($2.5) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($1.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.1
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 10 | 186.65 | 183.95 | 178.52(-0.41) | 174.74(-0.41) | 173.6(-0.27) | 172.15 | -2.7 | | -8 | 91(-0.2) | -50 | [-16] | [-24] | [-4] | -80 | 139 | DT | -0.3 | HoldShort | | (-11) | -10 | -7 | -4 | -16 | -1.3,3 | 30 | Sample size 50 Avg positive next hour return: 0.93%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.74(hourly_sma_10 1.5%) 178.52(hourly_sma_20 3.7%) 183.95(daily_ema_10 6.85%) 186.65(daily_ema_20 8.42%)
|
| | | 2 | Jul/10 | 9 | 186.65 | 183.95 | 179.25(-0.39) | 175.47(-0.37) | 174.06(-0.06) | 172.6 | -2.7 | | -8 | 92(3.1) | -50 | [-15] | [-15] | [-11] | -78 | 179 | DT | -0.3 | OpenShort? | | (-11) | -2 | -23 | -1 | -20 | -1.4,7 | 30 | | 3 | Jul/9 | 15 | 187.49 | 185.03 | 179.95(-0.29) | 176.12(-0.27) | 174.16(-0.08) | 174.11 | -2.9 | | -11 | 88(-15.6) | -50 | [-11] | [-13] | [-3] | -72 | 76 | DT | -0 | OpenShort? | | (-9) | -3 | -7 | 4 | -20 | -1.3,11 | 30 | | 4 | Jul/9 | 14 | 187.49 | 185.03 | 180.47(-0.41) | 176.59(-0.23) | 174.3(-0.28) | 174.58 | -2.8 | | -11 | 104(-3.7) | -50 | [-16] | [-21] | [-1] | -68 | 166 | DT | 0.1 | OpenShort | | (-8) | -11 | 0 | 10 | -20 | -1.2,12 | 30 | | 5 | Jul/9 | 13 | 187.49 | 185.03 | 181.22(-0.43) | 177(-0.4) | 174.78(-0.63) | 174.56 | -2.8 | | -11 | 108(-1.4) | -50 | [-16] | [-38] | [0] | -76 | 25 | DT | -0 | HoldShort | | (-12) | -24 | 1 | 5 | -13 | -1.3,7 | 30 | | | | |
| 6 | Jul/9 | 12 | 187.49 | 185.03 | 182(-0.43) | 177.7(-0.51) | 175.88(-0.56) | 174.47 | -2.8 | | -11 | 109(1.2) | -50 | [-16] | [-37] | [6] | -84 | 12 | DP | -0.3 | OpenShort | | (-12) | -21 | 21 | 1 | -17 | -1.5,4 | 30 | | 7 | Jul/9 | 11 | 187.49 | 185.03 | 182.8(-0.47) | 178.62(-0.61) | 176.87(-0.68) | 173.08 | -3.1 | | -11 | 108(5.6) | -50 | [-18] | [-44] | [-17] | -98 | -92 | DT | -0.8 | OpenShort | | (-13) | -26 | -26 | -9 | -20 | -1.9,0 | 30 | | 8 | Jul/9 | 10 | 187.49 | 185.03 | 183.66(-0.44) | 179.72(-0.59) | 178.08(-0.45) | 174.83 | -2.7 | | -11 | 102(5.4) | -50 | [-17] | [-34] | [-17] | -91 | 0 | DT | -0.7 | OpenShort | | (-12) | -17 | -32 | -3 | -20 | -1.8,4 | 30 | | 9 | Jul/9 | 9 | 187.49 | 185.03 | 184.47(-0.37) | 180.78(-0.49) | 178.89(-0.18) | 176.98 | -2.2 | | -11 | 97(3.4) | -50 | [-14] | [-22] | [-18] | -86 | 62 | DT | -0.4 | OpenShort? | | (-10) | -7 | -45 | 2 | -20 | -1.7,7 | 30 | | 10 | Jul/8 | 15 | 189.21 | 186.19 | 185.16(-0.3) | 181.66(-0.35) | 179.21(-0.18) | 180.05 | -1.6 | | -11 | 94(16.5) | -50 | [-11] | [-18] | [6] | -70 | 93 | DP | 0.2 | OpenShort? | | (-8) | -7 | 9 | 10 | 10 | -1.2,10 | 33 | | | | |
| 11 | Jul/8 | 14 | 189.21 | 186.19 | 185.72(-0.31) | 182.31(-0.4) | 179.53(-0.46) | 179.41 | -1.7 | | -11 | 77(1.9) | -50 | [-12] | [-30] | [1] | -81 | -56 | DP | -0 | OpenShort | | (-9) | -18 | 4 | 10 | -20 | -1.4,4 | 33 | | 12 | Jul/8 | 13 | 189.21 | 186.19 | 186.3(-0.33) | 183.04(-0.41) | 180.37(-0.54) | 179.12 | -1.8 | | -11 | 75(3.2) | -50 | [-13] | [-34] | [-4] | -91 | -102 | DT | -0.3 | OpenShort | | (-9) | -21 | 3 | 3 | -20 | -1.7,2 | 33 | | 13 | Jul/8 | 12 | 189.21 | 186.19 | 186.92(-0.35) | 183.79(-0.3) | 181.35(-0.73) | 178.88 | -1.8 | | -11 | 72(5.5) | -50 | [-13] | [-39] | [-9] | -99 | -184 | DT | -0.6 | OpenShort | | (-9) | -28 | 4 | -4 | -20 | -2,1 | 33 | | 14 | Jul/8 | 11 | 189.21 | 186.19 | 187.59(-0.36) | 184.34(-0.59) | 182.67(-0.79) | 178.59 | -1.9 | | -11 | 66(9) | -50 | [-14] | [-47] | [-24] | -110 | -242 | DT | -1.1 | HoldShort | | (-10) | -30 | -44 | -9 | -20 | -2.4,0 | 33 | | 15 | Jul/8 | 10 | 189.21 | 186.19 | 188.27(-0.28) | 185.43(-0.46) | 184.12(-0.52) | 181.64 | -1.3 | | -11 | 57(4.3) | -50 | [-11] | [-33] | [-15] | -100 | -127 | DT | -0.8 | HoldShort | | (-8) | -20 | -28 | -10 | -20 | -2,0 | 33 | | | | |
| 16 | Jul/8 | 9 | 189.21 | 186.19 | 188.79(-0.25) | 186.3(-0.36) | 185.09(-0.34) | 183.6 | -1 | | -11 | 53(1.9) | -50 | [-10] | [-24] | [-5] | -88 | -28 | DT | -0.5 | OpenShort? | | (-6) | -13 | -7 | -7 | -20 | -1.7,5 | 33 | | 17 | Jul/7 | 15 | 190.86 | 187.42 | 189.27(-0.25) | 186.97(-0.34) | 185.72(-0.27) | 184.06 | -0.9 | | -11 | 51(15.9) | -50 | [-10] | [-21] | [-11] | -84 | -15 | DT | -0.6 | OpenShort? | | (-7) | -10 | -20 | -7 | -20 | -1.8,11 | 33 | | 18 | Jul/7 | 14 | 190.86 | 187.42 | 189.74(-0.13) | 187.6(-0.3) | 186.22(0.12) | 185.48 | -0.7 | | -11 | 35(2.5) | -50 | [-5] | [-4] | [-2] | -70 | 7 | DT | -0.3 | OpenShort | | (-6) | 4 | -5 | 2 | -15 | -1.6,20 | 33 | | 19 | Jul/7 | 13 | 190.86 | 187.42 | 189.99(-0.11) | 188.16(-0.27) | 186.01(-0.4) | 185.81 | -0.7 | | -11 | 33(2.4) | -50 | [-4] | [-22] | [-4] | -68 | -205 | DT | -0.1 | OpenShort | | (-3) | -15 | -9 | 8 | -20 | -1.7,25 | 33 | | 20 | Jul/7 | 12 | 190.86 | 187.42 | 190.21(-0.09) | 188.66(-0.25) | 186.75(-0.4) | 186.48 | -0.6 | | -11 | 30(2.2) | -50 | [-3] | [-22] | [0] | -63 | -215 | DT | -0.1 | OpenShort | | (-3) | -15 | -4 | 25 | -20 | -1.6,27 | 33 | | | | |
| 21 | Jul/7 | 11 | 190.86 | 187.42 | 190.39(-0.09) | 189.13(-0.22) | 187.51(-0.38) | 186.78 | -0.5 | | -11 | 28(2) | -50 | [-3] | [-21] | [-2] | -75 | -198 | DT | -0.3 | OpenShort | | (-2) | -14 | 3 | 2 | -20 | -1.7,18 | 33 | | 22 | Jul/7 | 10 | 190.86 | 187.42 | 190.57(-0.08) | 189.56(-0.26) | 188.23(-0.4) | 186.54 | -0.6 | | -11 | 26(2.8) | -50 | [-3] | [-22] | [4] | -91 | -237 | DP | -0.9 | OpenShort | | (-3) | -15 | 30 | -9 | -20 | -2,9 | 33 | | 23 | Jul/7 | 9 | 190.86 | 187.42 | 190.72(-0.17) | 190.06(-0.4) | 188.98(-0.7) | 184.43 | -0.9 | | -11 | 23(9.5) | -50 | [-6] | [-37] | [-38] | -139 | -338 | DT | -2.6 | HoldShort? | | (-4) | -26 | -70 | -32 | -20 | -3.6,1 | 33 | | 24 | Jul/6 | 15 | 192.47 | 188.29 | 191.04(-0.03) | 190.83(-0.15) | 190.31(-0.14) | 189.54 | -0.3 | | -9 | 14(0.1) | -50 | [-1] | [-9] | [-7] | -81 | -88 | DT | -0.7 | HoldShort? | | (-1) | -5 | -10 | -16 | -15 | -1.4,4 | 55 | | 25 | Jul/6 | 14 | 192.47 | 188.29 | 191.1(0.07) | 191.11(-0.1) | 190.57(-0.1) | 190.25 | -0.2 | | -9 | 14(-2.1) | -40 | [3] | [-6] | [-4] | -63 | -178 | DR | -0.3 | OpenShort | | (-1) | -4 | -2 | -17 | -12 | -0.7,5 | 55 | | | | |
| 26 | Jul/6 | 13 | 192.47 | 188.29 | 190.97(0.07) | 191.29(-0.14) | 190.76(-0.07) | 190.38 | -0.2 | | -9 | 16(-1.8) | -35 | [3] | [-5] | [-2] | -43 | -157 | DR | -0.3 | OpenShort | | (2) | -3 | 1 | -14 | -3 | -0.4,17 | 55 | | 27 | Jul/6 | 12 | 192.47 | 188.29 | 190.83(0.07) | 191.56(-0.17) | 190.89(-0.13) | 190.33 | -0.2 | | -9 | 18(-2.5) | -45 | [3] | [-8] | [-7] | -33 | -176 | DR | -0.4 | OpenShort | | (2) | -5 | -10 | -16 | -11 | -0.3,25 | 55 | | 28 | Jul/6 | 11 | 192.47 | 188.29 | 190.69(0.12) | 191.88(0.03) | 191.14(-0.11) | 191.05 | -0.2 | | -9 | 20(-2.1) | -30 | [5] | [-3] | [-4] | -12 | -191 | DR | -0 | OpenShort | | (3) | -4 | 3 | -11 | -20 | 0.2,33 | 55 | | 29 | Jul/6 | 10 | 192.47 | 188.29 | 190.47(0.11) | 191.83(0.04) | 191.35(-0.16) | 190.86 | -0.2 | | -9 | 22(-2.2) | -40 | [4] | [-5] | [-7] | -2 | -195 | DR | -0.2 | OpenShort | | (3) | -6 | -5 | -16 | -20 | 0.2,43 | 55 | | 30 | Jul/6 | 9 | 192.47 | 188.29 | 190.25(0.14) | 191.75(0.06) | 191.65(-0.09) | 191.2 | -0.1 | | -9 | 25(-1.4) | -25 | [5] | [-2] | [-4] | 15 | -188 | DR | -0.2 | OpenShort? | | (3) | -3 | 3 | -14 | -20 | 0.4,55 | 55 | | | | |
| 31 | Jul/2 | 15 | 193.41 | 188.46 | 189.99(0.13) | 191.64(0.03) | 191.82(-0.22) | 191 | -0.3 | | -8 | 26(0.5) | -30 | [5] | [-7] | [-8] | 20 | -219 | DR | -0.4 | OpenShort? | | (4) | -8 | -8 | -16 | -20 | 0.4,60 | 51 | | 32 | Jul/2 | 14 | 193.41 | 188.46 | 189.75(0.14) | 191.58(0.1) | 192.23(-0.2) | 191.58 | -0.2 | | -8 | 25(-0.7) | -35 | [5] | [-4] | [-6] | 46 | -165 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -9 | -20 | 0.8,76 | 51 | | 33 | Jul/2 | 13 | 193.41 | 188.46 | 189.48(0.16) | 191.39(0.07) | 192.62(0.16) | 192.12 | -0.1 | | -8 | 26(0.4) | -20 | [6] | [8] | [-2] | 57 | -29 | CR | -0.2 | HoldShort | | (4) | 6 | -3 | -12 | 10 | 1.1,79 | 51 | | 34 | Jul/2 | 12 | 193.41 | 188.46 | 189.18(0.14) | 191.25(0.08) | 192.31(0.24) | 192.36 | -0.1 | | -8 | 26(0.8) | -10 | [5] | [11] | [1] | 68 | 59 | RG | 0 | Wait | | (4) | 9 | 4 | -12 | 20 | 1.3,85 | 51 | | 35 | Jul/2 | 11 | 193.41 | 188.46 | 188.91(0.13) | 191.09(0.23) | 191.86(0.21) | 192.06 | -0.1 | | -8 | 25(0.9) | -25 | [5] | [13] | [-5] | 74 | 63 | CR | 0.1 | HoldShort | | (4) | 8 | -13 | 0 | -11 | 1.3,91 | 51 | | | | |
| 36 | Jul/2 | 10 | 193.41 | 188.46 | 188.67(0.17) | 190.65(0.29) | 191.47(0.28) | 193.05 | -0 | | -8 | 24(1.6) | -0 | [6] | [17] | [1] | 94 | 88 | RG | 0.7 | Wait | | (4) | 10 | -6 | 8 | 20 | 1.9,96 | 51 | | 37 | Jul/2 | 9 | 193.41 | 188.46 | 188.36(0.21) | 190.1(0.31) | 190.93(0.41) | 193.52 | 0 | | -8 | 22(2.9) | 25 | [8] | [22] | [20] | 104 | 120 | UT | 1.2 | HoldLong? | | (5) | 15 | 41 | 12 | 20 | 2.4,94 | 51 | | 38 | Jul/1 | 15 | 193.98 | 188.37 | 187.97(0.14) | 189.51(0.21) | 190.15(-0.02) | 190.55 | -0.4 | | -9 | 20(-0.5) | -25 | [5] | [4] | [1] | 74 | -63 | RG | 0.2 | Wait? | | (4) | -1 | 6 | -2 | -5 | 1.4,89 | 48 | | 39 | Jul/1 | 14 | 193.98 | 188.37 | 187.71(0.16) | 189.11(0.19) | 190.2(-0.06) | 190.11 | -0.4 | | -9 | 20(-1.4) | -25 | [6] | [2] | [-0] | 71 | -116 | RG | -0 | Wait | | (3) | -2 | 0 | -2 | -2 | 1.3,88 | 48 | | 40 | Jul/1 | 13 | 193.98 | 188.37 | 187.41(0.19) | 188.75(0.22) | 190.32(0.25) | 190.09 | -0.4 | | -9 | 21(0) | -15 | [7] | [14] | [-3] | 68 | -36 | CR | -0.1 | HoldShort | | (4) | 9 | -4 | -12 | 2 | 1.3,85 | 48 | | | | |
| 41 | Jul/1 | 12 | 193.98 | 188.37 | 187.06(0.18) | 188.34(0.22) | 189.84(0.3) | 190.37 | -0.4 | | -9 | 21(0.4) | 0 | [7] | [16] | [4] | 79 | 34 | RG | 0.3 | Wait | | (6) | 11 | 10 | -13 | 20 | 1.6,89 | 48 | | 42 | Jul/1 | 11 | 193.98 | 188.37 | 186.73(0.16) | 187.92(0.19) | 189.28(0.22) | 189.63 | -0.5 | | -9 | 21(0.6) | -25 | [6] | [12] | [-4] | 77 | 14 | CR | 0.2 | OpenShort | | (4) | 8 | -16 | -2 | 20 | 1.4,92 | 48 | | 43 | Jul/1 | 10 | 193.98 | 188.37 | 186.43(0.17) | 187.57(0.24) | 188.86(0.45) | 190.77 | -0.3 | | -9 | 20(2.1) | 10 | [6] | [22] | [7] | 105 | 149 | RG | 1 | SmallShort | | (5) | 16 | 0 | 7 | 20 | 2.2,100 | 48 | | 44 | Jul/1 | 9 | 193.98 | 188.37 | 186.1(0.18) | 187.12(0.21) | 188.02(0.45) | 190.76 | -0.3 | | -9 | 18(3.6) | 25 | [7] | [21] | [24] | 118 | 154 | UT | 1.6 | HoldLong? | | (5) | 16 | 43 | 12 | 20 | 2.7,100 | 48 | | 45 | Jun/30 | 15 | 194.51 | 188.44 | 185.76(0.08) | 186.73(0.03) | 187.18(0.18) | 187.66 | -0.7 | | -10 | 15(0.7) | -35 | [3] | [7] | [4] | 83 | 50 | RG | 0.3 | Wait? | | (3) | 7 | 1 | 9 | 20 | 1.3,100 | 28 | | | | |
| 46 | Jun/30 | 14 | 194.51 | 188.44 | 185.61(0.06) | 186.68(0.04) | 186.84(0.15) | 187.57 | -0.7 | | -10 | 14(0.3) | -35 | [2] | [6] | [4] | 84 | 75 | RG | 0.5 | Wait | | (2) | 5 | 0 | 9 | 20 | 1.5,96 | 28 | | 47 | Jun/30 | 13 | 194.51 | 188.44 | 185.5(0.1) | 186.61(0.1) | 186.56(0.15) | 187.56 | -0.7 | | -10 | 14(0.8) | -25 | [4] | [7] | [8] | 81 | 22 | RG | 0.8 | SmallShort | | (2) | 5 | 14 | 13 | 16 | 1.6,91 | 28 | | 48 | Jun/30 | 12 | 194.51 | 188.44 | 185.31(0.06) | 186.43(0.06) | 186.28(0.04) | 186.57 | -0.8 | | -10 | 13(0.1) | -30 | [2] | [2] | [3] | 57 | -3 | RG | 0.2 | Wait | | (2) | 1 | 0 | 19 | -9 | 1,82 | 28 | | 49 | Jun/30 | 11 | 194.51 | 188.44 | 185.2(0.07) | 186.31(0.13) | 186.21(-0.04) | 186.55 | -0.8 | | -10 | 13(-0.6) | -30 | [3] | [1] | [4] | 56 | -41 | RG | 0.3 | Wait | | (2) | -1 | 8 | 19 | -19 | 1.1,78 | 28 | | 50 | Jun/30 | 10 | 194.51 | 188.44 | 185.07(0.08) | 186.06(0.16) | 186.29(-0.12) | 185.96 | -0.9 | | -10 | 13(0) | -40 | [3] | [-1] | [-2] | 43 | -104 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | 14 | -20 | 0.7,75 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|